11/02/2011 17:05:00*124.432*124.413*124.447*124.407
11/02/2011 17:10:00*124.413*124.43*124.43*124.413
11/02/2011 17:15:00*124.43*124.44*124.445*124.43
11/02/2011 17:20:00*124.44*124.465*124.47*124.399
11/02/2011 17:25:00*124.465*124.474*124.509*124.44
11/02/2011 17:30:00*124.474*124.482*124.486*124.46
11/02/2011 17:35:00*124.482*124.489*124.506*124.465
11/02/2011 17:40:00*124.489*124.458*124.489*124.449
11/02/2011 17:45:00*124.458*124.488*124.488*124.445
11/02/2011 17:50:00*124.488*124.513*124.528*124.477
11/02/2011 17:55:00*124.513*124.483*124.515*124.468
11/02/2011 18:00:00*124.483*124.49*124.508*124.481
11/02/2011 18:05:00*124.49*124.544*124.545*124.49
11/02/2011 18:10:00*124.544*124.527*124.545*124.519
11/02/2011 18:15:00*124.527*124.543*124.543*124.525
11/02/2011 18:20:00*124.543*124.534*124.543*124.52
11/02/2011 18:25:00*124.534*124.524*124.534*124.505
11/02/2011 18:30:00*124.524*124.524*124.538*124.51
11/02/2011 18:35:00*124.524*124.473*124.527*124.473
11/02/2011 18:40:00*124.473*124.469*124.492*124.464
11/02/2011 18:45:00*124.469*124.401*124.469*124.401
11/02/2011 18:50:00*124.401*124.425*124.44*124.401
11/02/2011 18:55:00*124.425*124.4*124.459*124.383
11/02/2011 19:00:00*124.4*124.41*124.436*124.381
11/02/2011 19:05:00*124.41*124.333*124.41*124.333
11/02/2011 19:10:00*124.333*124.325*124.333*124.32
11/02/2011 19:15:00*124.325*124.303*124.339*124.301
11/02/2011 19:20:00*124.303*124.275*124.307*124.259
11/02/2011 19:25:00*124.275*124.25*124.278*124.238
11/02/2011 19:30:00*124.25*124.233*124.255*124.23
11/02/2011 19:35:00*124.233*124.12*124.252*124.117
11/02/2011 19:40:00*124.12*124.236*124.236*124.12
11/02/2011 19:45:00*124.236*124.281*124.281*124.216
11/02/2011 19:50:00*124.281*124.333*124.348*124.281
11/02/2011 19:55:00*124.333*124.314*124.362*124.314
11/02/2011 20:00:00*124.314*124.28*124.315*124.274
11/02/2011 20:05:00*124.28*124.259*124.318*124.252
11/02/2011 20:10:00*124.259*124.234*124.259*124.2
11/02/2011 20:15:00*124.234*124.193*124.234*124.188
11/02/2011 20:20:00*124.193*124.088*124.198*124.088
11/02/2011 20:25:00*124.088*124.1*124.146*124.067
11/02/2011 20:30:00*124.1*124.108*124.121*124.085
11/02/2011 20:35:00*124.108*124.17*124.179*124.108
11/02/2011 20:40:00*124.17*124.172*124.177*124.088
11/02/2011 20:45:00*124.172*124.183*124.209*124.17
11/02/2011 20:50:00*124.183*124.16*124.213*124.16
11/02/2011 20:55:00*124.16*124.096*124.18*124.096
11/02/2011 21:00:00*124.096*124.173*124.173*124.085
11/02/2011 21:05:00*124.173*124.083*124.173*124.08
11/02/2011 21:10:00*124.083*124.066*124.083*124.033
11/02/2011 21:15:00*124.066*124.024*124.082*124.02
11/02/2011 21:20:00*124.024*123.969*124.04*123.968
11/02/2011 21:25:00*123.969*124.009*124.019*123.969
11/02/2011 21:30:00*124.009*123.979*124.009*123.978
11/02/2011 21:35:00*123.979*123.987*123.988*123.956
11/02/2011 21:40:00*123.987*123.994*124.0*123.964
11/02/2011 21:45:00*123.994*123.978*123.994*123.977
11/02/2011 21:50:00*123.978*123.956*123.984*123.956
11/02/2011 21:55:00*123.956*123.952*123.961*123.949
11/02/2011 22:00:00*123.952*123.979*123.99*123.95
11/02/2011 22:05:00*123.979*123.974*123.979*123.95
11/02/2011 22:10:00*123.974*123.982*124.006*123.974
11/02/2011 22:15:00*123.987*124.014*124.014*123.983
11/02/2011 22:20:00*124.014*124.08*124.082*124.014
11/02/2011 22:25:00*124.08*124.09*124.09*124.062
11/02/2011 22:30:00*124.09*124.002*124.103*124.002
11/02/2011 22:35:00*124.002*123.941*124.002*123.904
11/02/2011 22:40:00*123.941*123.953*123.955*123.932
11/02/2011 22:45:00*123.953*123.997*123.997*123.951
11/02/2011 22:50:00*123.997*123.977*123.997*123.962
11/02/2011 22:55:00*123.977*123.972*123.985*123.96
11/02/2011 23:00:00*123.972*123.982*123.983*123.94
11/02/2011 23:05:00*123.982*123.932*123.982*123.916
11/02/2011 23:10:00*123.932*123.951*123.951*123.932
11/02/2011 23:15:00*123.951*123.972*123.986*123.951
11/02/2011 23:20:00*123.972*123.93*123.978*123.93
11/02/2011 23:25:00*123.93*123.988*123.988*123.93
11/02/2011 23:30:00*123.987*123.966*123.991*123.958
11/02/2011 23:35:00*123.966*123.965*123.971*123.957
11/02/2011 23:40:00*123.965*124.013*124.013*123.958
11/02/2011 23:45:00*124.013*124.035*124.037*124.013
11/02/2011 23:50:00*124.035*124.037*124.043*124.017
11/02/2011 23:55:00*124.037*124.089*124.091*124.037
11/03/2011 00:00:00*124.089*124.148*124.169*124.085
11/03/2011 00:05:00*124.148*124.142*124.159*124.134
11/03/2011 00:10:00*124.142*124.135*124.144*124.126
11/03/2011 00:15:00*124.135*124.16*124.162*124.124
11/03/2011 00:20:00*124.16*124.144*124.16*124.14
11/03/2011 00:25:00*124.144*124.13*124.145*124.12
11/03/2011 00:30:00*124.13*124.133*124.142*124.126
11/03/2011 00:35:00*124.133*124.1*124.136*124.097
11/03/2011 00:40:00*124.1*124.099*124.1*124.076
11/03/2011 00:45:00*124.099*124.041*124.099*124.038
11/03/2011 00:50:00*124.042*124.058*124.08*124.023
11/03/2011 00:55:00*124.058*124.079*124.079*124.038
11/03/2011 01:00:00*124.079*124.07*124.088*124.07
11/03/2011 01:05:00*124.07*124.084*124.09*124.07
11/03/2011 01:10:00*124.084*124.051*124.088*124.051
11/03/2011 01:15:00*124.055*124.051*124.061*124.045
11/03/2011 01:20:00*124.051*124.072*124.087*124.051
11/03/2011 01:25:00*124.072*124.044*124.085*124.044
11/03/2011 01:30:00*124.044*124.071*124.072*124.029
11/03/2011 01:35:00*124.071*124.075*124.092*124.064
11/03/2011 01:40:00*124.075*124.093*124.123*124.075
11/03/2011 01:45:00*124.093*124.116*124.117*124.084
11/03/2011 01:50:00*124.116*124.067*124.116*124.066
11/03/2011 01:55:00*124.067*124.074*124.086*124.067
11/03/2011 02:00:00*124.074*124.092*124.105*124.052
11/03/2011 02:05:00*124.092*124.055*124.106*124.055
11/03/2011 02:10:00*124.055*124.031*124.072*124.017
11/03/2011 02:15:00*124.031*124.088*124.088*124.02
11/03/2011 02:20:00*124.088*124.064*124.09*124.064
11/03/2011 02:25:00*124.064*124.012*124.064*124.01
11/03/2011 02:30:00*124.012*124.046*124.067*124.007
11/03/2011 02:35:00*124.046*124.068*124.082*124.046
11/03/2011 02:40:00*124.068*124.062*124.068*124.039
11/03/2011 02:45:00*124.062*124.057*124.077*124.054
11/03/2011 02:50:00*124.057*124.094*124.094*124.057
11/03/2011 02:55:00*124.094*124.091*124.094*124.034
11/03/2011 03:00:00*124.091*124.099*124.107*124.052
11/03/2011 03:05:00*124.099*124.056*124.099*124.055
11/03/2011 03:10:00*124.056*124.013*124.056*124.004
11/03/2011 03:15:00*124.013*123.97*124.013*123.959
11/03/2011 03:20:00*123.97*124.021*124.032*123.964
11/03/2011 03:25:00*124.021*123.991*124.021*123.989
11/03/2011 03:30:00*123.991*123.95*123.991*123.926
11/03/2011 03:35:00*123.95*124.068*124.068*123.95
11/03/2011 03:40:00*124.068*124.062*124.068*124.042
11/03/2011 03:45:00*124.062*124.068*124.074*124.054
11/03/2011 03:50:00*124.068*124.078*124.081*124.065
11/03/2011 03:55:00*124.078*124.071*124.083*124.06
11/03/2011 04:00:00*124.071*124.099*124.105*124.063
11/03/2011 04:05:00*124.099*124.117*124.117*124.099
11/03/2011 04:10:00*124.117*124.199*124.199*124.117
11/03/2011 04:15:00*124.199*124.193*124.241*124.193
11/03/2011 04:20:00*124.193*124.231*124.26*124.184
11/03/2011 04:25:00*124.231*124.276*124.276*124.219
11/03/2011 04:30:00*124.276*124.268*124.309*124.268
11/03/2011 04:35:00*124.268*124.248*124.272*124.24
11/03/2011 04:40:00*124.248*124.354*124.368*124.248
11/03/2011 04:45:00*124.354*124.351*124.393*124.344
11/03/2011 04:50:00*124.351*124.379*124.382*124.325
11/03/2011 04:55:00*124.379*124.514*124.529*124.379
11/03/2011 05:00:00*124.514*124.477*124.514*124.438
11/03/2011 05:05:00*124.477*124.427*124.516*124.427
11/03/2011 05:10:00*124.427*124.404*124.434*124.4
11/03/2011 05:15:00*124.404*124.365*124.436*124.361
11/03/2011 05:20:00*124.365*124.37*124.438*124.365
11/03/2011 05:25:00*124.37*124.363*124.382*124.338
11/03/2011 05:30:00*124.363*124.305*124.37*124.3
11/03/2011 05:35:00*124.305*124.311*124.391*124.305
11/03/2011 05:40:00*124.311*124.295*124.311*124.274
11/03/2011 05:45:00*124.295*124.275*124.296*124.263
11/03/2011 05:50:00*124.275*124.293*124.293*124.267
11/03/2011 05:55:00*124.293*124.394*124.401*124.292
11/03/2011 06:00:00*124.394*124.427*124.427*124.394
11/03/2011 06:05:00*124.427*124.535*124.547*124.407
11/03/2011 06:10:00*124.535*124.512*124.553*124.483
11/03/2011 06:15:00*124.512*124.62*124.62*124.512
11/03/2011 06:20:00*124.62*124.753*124.8*124.62
11/03/2011 06:25:00*124.753*124.672*124.803*124.672
11/03/2011 06:30:00*124.672*124.697*124.72*124.649
11/03/2011 06:35:00*124.697*124.714*124.788*124.697
11/03/2011 06:40:00*124.714*124.73*124.738*124.685
11/03/2011 06:45:00*124.73*124.769*124.787*124.73
11/03/2011 06:50:00*124.769*124.801*124.828*124.769
11/03/2011 06:55:00*124.801*124.739*124.832*124.739
11/03/2011 07:00:00*124.739*124.823*124.823*124.706
11/03/2011 07:05:00*124.823*124.785*124.858*124.774
11/03/2011 07:10:00*124.785*124.751*124.796*124.747
11/03/2011 07:15:00*124.751*124.705*124.751*124.689
11/03/2011 07:20:00*124.705*124.739*124.739*124.694
11/03/2011 07:25:00*124.739*124.826*124.887*124.725
11/03/2011 07:30:00*124.826*124.875*124.875*124.82
11/03/2011 07:35:00*124.875*124.867*124.892*124.867
11/03/2011 07:40:00*124.867*124.785*124.867*124.785
11/03/2011 07:45:00*124.785*124.895*124.895*124.785
11/03/2011 07:50:00*124.895*124.894*124.904*124.887
11/03/2011 07:55:00*124.894*124.979*124.979*124.894
11/03/2011 08:00:00*124.979*124.95*124.987*124.95
11/03/2011 08:05:00*124.95*124.96*124.96*124.95
11/03/2011 08:10:00*124.96*124.927*124.96*124.92
11/03/2011 08:15:00*124.927*124.977*125.024*124.927
11/03/2011 08:20:00*124.977*124.965*124.977*124.944
11/03/2011 08:25:00*124.965*125.017*125.017*124.945
11/03/2011 08:30:00*125.017*125.036*125.044*125.0
11/03/2011 08:35:00*125.036*124.941*125.036*124.915
11/03/2011 08:40:00*124.941*124.883*124.966*124.879
11/03/2011 08:45:00*124.883*124.869*124.919*124.839
11/03/2011 08:50:00*124.869*124.825*125.009*124.774
11/03/2011 08:55:00*124.825*124.862*124.862*124.799
11/03/2011 09:00:00*124.862*124.963*124.963*124.862
11/03/2011 09:05:00*124.963*124.846*124.963*124.84
11/03/2011 09:10:00*124.846*124.808*124.853*124.76
11/03/2011 09:15:00*124.808*124.838*124.838*124.788
11/03/2011 09:20:00*124.838*124.851*124.881*124.821
11/03/2011 09:25:00*124.851*124.841*124.864*124.841
11/03/2011 09:30:00*124.841*124.83*124.881*124.83
11/03/2011 09:35:00*124.83*124.839*124.839*124.82
11/03/2011 09:40:00*124.839*124.793*124.839*124.788
11/03/2011 09:45:00*124.793*124.704*124.793*124.683
11/03/2011 09:50:00*124.704*124.664*124.704*124.635
11/03/2011 09:55:00*124.664*124.72*124.726*124.635
11/03/2011 10:00:00*124.72*124.554*124.72*124.54
11/03/2011 10:05:00*124.554*124.443*124.554*124.443
11/03/2011 10:10:00*124.443*124.53*124.53*124.417
11/03/2011 10:15:00*124.53*124.558*124.605*124.53
11/03/2011 10:20:00*124.558*124.66*124.66*124.558
11/03/2011 10:25:00*124.66*124.752*124.752*124.66
11/03/2011 10:30:00*124.752*124.848*124.848*124.752
11/03/2011 10:35:00*124.848*124.787*124.848*124.787
11/03/2011 10:40:00*124.787*124.725*124.787*124.725
11/03/2011 10:45:00*124.725*124.892*124.905*124.725
11/03/2011 10:50:00*124.892*124.905*124.983*124.892
11/03/2011 10:55:00*124.905*124.746*124.905*124.74
11/03/2011 11:00:00*124.746*124.718*124.786*124.716
11/03/2011 11:05:00*124.718*124.635*124.724*124.635
11/03/2011 11:10:00*124.635*124.666*124.666*124.635
11/03/2011 11:15:00*124.666*124.66*124.776*124.648
11/03/2011 11:20:00*124.66*124.729*124.729*124.626
11/03/2011 11:25:00*124.729*124.762*124.77*124.729
11/03/2011 11:30:00*124.762*124.719*124.762*124.719
11/03/2011 11:35:00*124.719*124.73*124.77*124.719
11/03/2011 11:40:00*124.73*124.668*124.76*124.64
11/03/2011 11:45:00*124.668*124.649*124.685*124.643
11/03/2011 11:50:00*124.649*124.687*124.687*124.635
11/03/2011 11:55:00*124.687*124.632*124.71*124.626
11/03/2011 12:00:00*124.632*124.479*124.632*124.479
11/03/2011 12:05:00*124.479*124.501*124.501*124.424
11/03/2011 12:10:00*124.501*124.532*124.539*124.501
11/03/2011 12:15:00*124.532*124.535*124.535*124.523
11/03/2011 12:20:00*124.535*124.517*124.535*124.499
11/03/2011 12:25:00*124.517*124.587*124.587*124.509
11/03/2011 12:30:00*124.587*124.667*124.669*124.587
11/03/2011 12:35:00*124.667*124.661*124.677*124.645
11/03/2011 12:40:00*124.661*124.616*124.673*124.608
11/03/2011 12:45:00*124.616*124.638*124.647*124.597
11/03/2011 12:50:00*124.638*124.669*124.669*124.638
11/03/2011 12:55:00*124.669*124.701*124.701*124.669
11/03/2011 13:00:00*124.701*124.757*124.757*124.7
11/03/2011 13:05:00*124.757*124.678*124.757*124.662
11/03/2011 13:10:00*124.678*124.776*124.776*124.678
11/03/2011 13:15:00*124.766*124.856*124.856*124.762
11/03/2011 13:20:00*124.856*124.944*124.965*124.847
11/03/2011 13:25:00*124.944*124.93*124.997*124.928
11/03/2011 13:30:00*124.93*124.916*124.93*124.908
11/03/2011 13:35:00*124.916*124.91*124.945*124.908
11/03/2011 13:40:00*124.91*124.946*124.946*124.878
11/03/2011 13:45:00*124.946*124.959*124.968*124.946
11/03/2011 13:50:00*124.959*125.028*125.028*124.954
11/03/2011 13:55:00*125.028*125.032*125.055*125.027
11/03/2011 14:00:00*125.032*125.007*125.058*125.007
11/03/2011 14:05:00*125.007*124.966*125.007*124.962
11/03/2011 14:10:00*124.966*125.023*125.029*124.966
11/03/2011 14:15:00*125.023*125.031*125.036*125.018
11/03/2011 14:20:00*125.031*125.036*125.073*125.028
11/03/2011 14:25:00*125.036*125.028*125.039*124.988
11/03/2011 14:30:00*125.028*125.062*125.093*125.028
11/03/2011 14:35:00*125.062*125.042*125.084*125.042
11/03/2011 14:40:00*125.042*125.077*125.088*125.042
11/03/2011 14:45:00*125.077*125.08*125.091*125.074
11/03/2011 14:50:00*125.08*125.07*125.08*125.054
11/03/2011 14:55:00*125.07*125.089*125.089*125.049
11/03/2011 15:00:00*125.07*125.169*125.169*125.067
11/03/2011 15:05:00*125.169*125.236*125.244*125.169
11/03/2011 15:10:00*125.236*125.24*125.258*125.221
11/03/2011 15:15:00*125.24*125.276*125.29*125.24
11/03/2011 15:20:00*125.276*125.22*125.276*125.209
11/03/2011 15:25:00*125.22*125.208*125.225*125.194
11/03/2011 15:30:00*125.208*125.213*125.223*125.197
11/03/2011 15:35:00*125.213*125.228*125.261*125.213
11/03/2011 15:40:00*125.228*125.182*125.241*125.182
11/03/2011 15:45:00*125.182*125.19*125.199*125.17
11/03/2011 15:50:00*125.19*125.184*125.19*125.095
11/03/2011 15:55:00*125.184*125.226*125.243*125.175
11/03/2011 16:00:00*125.226*125.127*125.24*125.127
11/03/2011 16:05:00*125.127*125.216*125.217*125.127
11/03/2011 16:10:00*125.216*125.155*125.216*125.155
11/03/2011 16:15:00*125.155*125.189*125.198*125.155
11/03/2011 16:20:00*125.189*125.177*125.211*125.177
11/03/2011 16:25:00*125.177*125.225*125.229*125.177
11/03/2011 16:30:00*125.225*125.234*125.234*125.213
11/03/2011 16:35:00*125.234*125.244*125.246*125.228
11/03/2011 16:40:00*125.244*125.229*125.244*125.226
11/03/2011 16:45:00*125.229*125.22*125.249*125.213
11/03/2011 16:50:00*125.22*125.221*125.236*125.205
11/03/2011 16:55:00*125.221*125.168*125.221*125.142
11/03/2011 17:00:00*125.168*125.184*125.232*125.153
