11/01/2011 17:05:00*124.966*124.989*125.008*124.854
11/01/2011 17:10:00*124.989*124.999*125.004*124.968
11/01/2011 17:15:00*124.999*124.981*125.013*124.977
11/01/2011 17:20:00*124.981*124.848*124.981*124.848
11/01/2011 17:25:00*124.848*124.888*124.888*124.848
11/01/2011 17:30:00*124.888*124.86*124.9*124.825
11/01/2011 17:35:00*124.86*124.872*124.938*124.855
11/01/2011 17:40:00*124.872*124.913*124.917*124.872
11/01/2011 17:45:00*124.913*124.908*124.919*124.893
11/01/2011 17:50:00*124.908*124.935*124.943*124.905
11/01/2011 17:55:00*124.935*124.965*124.967*124.933
11/01/2011 18:00:00*124.965*124.939*125.009*124.939
11/01/2011 18:05:00*124.939*125.017*125.025*124.938
11/01/2011 18:10:00*125.017*124.97*125.034*124.97
11/01/2011 18:15:00*124.97*124.994*125.001*124.97
11/01/2011 18:20:00*124.994*125.047*125.047*124.975
11/01/2011 18:25:00*125.047*125.053*125.059*125.045
11/01/2011 18:30:00*125.053*125.003*125.075*124.998
11/01/2011 18:35:00*125.003*125.006*125.029*125.003
11/01/2011 18:40:00*125.006*125.021*125.045*125.002
11/01/2011 18:45:00*125.021*125.039*125.039*125.007
11/01/2011 18:50:00*125.039*125.0*125.039*124.982
11/01/2011 18:55:00*125.0*124.958*125.002*124.958
11/01/2011 19:00:00*124.958*124.85*124.958*124.85
11/01/2011 19:05:00*124.85*124.818*124.87*124.811
11/01/2011 19:10:00*124.818*124.817*124.866*124.791
11/01/2011 19:15:00*124.817*124.824*124.832*124.797
11/01/2011 19:20:00*124.824*124.728*124.824*124.723
11/01/2011 19:25:00*124.728*124.745*124.765*124.724
11/01/2011 19:30:00*124.745*124.738*124.756*124.725
11/01/2011 19:35:00*124.738*124.774*124.774*124.73
11/01/2011 19:40:00*124.774*124.796*124.797*124.748
11/01/2011 19:45:00*124.796*124.853*124.862*124.793
11/01/2011 19:50:00*124.853*124.864*124.894*124.834
11/01/2011 19:55:00*124.864*124.876*124.876*124.821
11/01/2011 20:00:00*124.876*124.772*124.876*124.772
11/01/2011 20:05:00*124.772*124.841*124.854*124.764
11/01/2011 20:10:00*124.841*124.795*124.841*124.795
11/01/2011 20:15:00*124.795*124.816*124.816*124.769
11/01/2011 20:20:00*124.816*124.863*124.867*124.797
11/01/2011 20:25:00*124.863*124.852*124.882*124.852
11/01/2011 20:30:00*124.852*124.777*124.852*124.777
11/01/2011 20:35:00*124.777*124.803*124.804*124.777
11/01/2011 20:40:00*124.803*124.763*124.828*124.749
11/01/2011 20:45:00*124.763*124.781*124.796*124.763
11/01/2011 20:50:00*124.781*124.793*124.799*124.754
11/01/2011 20:55:00*124.793*124.817*124.85*124.793
11/01/2011 21:00:00*124.817*124.857*124.857*124.807
11/01/2011 21:05:00*124.857*124.849*124.892*124.829
11/01/2011 21:10:00*124.849*124.828*124.855*124.828
11/01/2011 21:15:00*124.828*124.85*124.856*124.792
11/01/2011 21:20:00*124.85*124.844*124.876*124.844
11/01/2011 21:25:00*124.844*124.876*124.915*124.84
11/01/2011 21:30:00*124.876*124.847*124.886*124.84
11/01/2011 21:35:00*124.847*124.89*124.89*124.838
11/01/2011 21:40:00*124.89*124.862*124.924*124.862
11/01/2011 21:45:00*124.862*124.858*124.865*124.842
11/01/2011 21:50:00*124.858*124.841*124.858*124.81
11/01/2011 21:55:00*124.841*124.834*124.849*124.828
11/01/2011 22:00:00*124.834*124.86*124.86*124.787
11/01/2011 22:05:00*124.86*124.765*124.86*124.765
11/01/2011 22:10:00*124.765*124.768*124.791*124.754
11/01/2011 22:15:00*124.768*124.731*124.768*124.721
11/01/2011 22:20:00*124.731*124.734*124.735*124.727
11/01/2011 22:25:00*124.734*124.756*124.762*124.734
11/01/2011 22:30:00*124.756*124.761*124.77*124.746
11/01/2011 22:35:00*124.761*124.763*124.767*124.753
11/01/2011 22:40:00*124.763*124.771*124.782*124.747
11/01/2011 22:45:00*124.771*124.807*124.838*124.771
11/01/2011 22:50:00*124.807*124.858*124.86*124.807
11/01/2011 22:55:00*124.858*124.812*124.858*124.812
11/01/2011 23:00:00*124.812*124.833*124.849*124.792
11/01/2011 23:05:00*124.833*124.802*124.833*124.794
11/01/2011 23:10:00*124.802*124.793*124.81*124.793
11/01/2011 23:15:00*124.793*124.805*124.806*124.784
11/01/2011 23:20:00*124.805*124.843*124.843*124.788
11/01/2011 23:25:00*124.843*124.812*124.843*124.806
11/01/2011 23:30:00*124.812*124.853*124.853*124.811
11/01/2011 23:35:00*124.853*124.845*124.857*124.826
11/01/2011 23:40:00*124.845*124.808*124.845*124.797
11/01/2011 23:45:00*124.808*124.813*124.831*124.792
11/01/2011 23:50:00*124.813*124.863*124.863*124.813
11/01/2011 23:55:00*124.863*124.869*124.873*124.844
11/02/2011 00:00:00*124.853*124.818*124.871*124.809
11/02/2011 00:05:00*124.818*124.807*124.826*124.798
11/02/2011 00:10:00*124.807*124.776*124.809*124.776
11/02/2011 00:15:00*124.776*124.807*124.807*124.776
11/02/2011 00:20:00*124.807*124.807*124.81*124.79
11/02/2011 00:25:00*124.807*124.814*124.832*124.807
11/02/2011 00:30:00*124.814*124.83*124.835*124.809
11/02/2011 00:35:00*124.83*124.878*124.889*124.827
11/02/2011 00:40:00*124.878*124.845*124.878*124.845
11/02/2011 00:45:00*124.845*124.827*124.85*124.823
11/02/2011 00:50:00*124.827*124.828*124.837*124.813
11/02/2011 00:55:00*124.828*124.83*124.837*124.82
11/02/2011 01:00:00*124.83*124.8*124.83*124.789
11/02/2011 01:05:00*124.8*124.771*124.802*124.771
11/02/2011 01:10:00*124.771*124.812*124.82*124.771
11/02/2011 01:15:00*124.812*124.805*124.812*124.805
11/02/2011 01:20:00*124.805*124.831*124.833*124.799
11/02/2011 01:25:00*124.831*124.849*124.859*124.831
11/02/2011 01:30:00*124.849*124.824*124.851*124.815
11/02/2011 01:35:00*124.824*124.821*124.833*124.804
11/02/2011 01:40:00*124.821*124.801*124.821*124.8
11/02/2011 01:45:00*124.801*124.795*124.809*124.792
11/02/2011 01:50:00*124.795*124.81*124.81*124.773
11/02/2011 01:55:00*124.802*124.846*124.846*124.802
11/02/2011 02:00:00*124.846*124.84*124.846*124.828
11/02/2011 02:05:00*124.84*124.843*124.856*124.833
11/02/2011 02:10:00*124.843*124.835*124.857*124.835
11/02/2011 02:15:00*124.835*124.863*124.891*124.835
11/02/2011 02:20:00*124.863*124.806*124.863*124.806
11/02/2011 02:25:00*124.806*124.826*124.841*124.806
11/02/2011 02:30:00*124.826*124.905*124.905*124.824
11/02/2011 02:35:00*124.905*124.893*124.905*124.878
11/02/2011 02:40:00*124.893*124.895*124.911*124.858
11/02/2011 02:45:00*124.895*124.853*124.903*124.836
11/02/2011 02:50:00*124.853*124.862*124.876*124.839
11/02/2011 02:55:00*124.862*124.83*124.862*124.828
11/02/2011 03:00:00*124.83*124.816*124.83*124.808
11/02/2011 03:05:00*124.816*124.779*124.816*124.779
11/02/2011 03:10:00*124.779*124.874*124.874*124.779
11/02/2011 03:15:00*124.874*124.818*124.874*124.801
11/02/2011 03:20:00*124.818*124.825*124.851*124.803
11/02/2011 03:25:00*124.825*124.841*124.841*124.792
11/02/2011 03:30:00*124.841*124.824*124.865*124.824
11/02/2011 03:35:00*124.824*124.734*124.824*124.734
11/02/2011 03:40:00*124.734*124.896*124.903*124.734
11/02/2011 03:45:00*124.896*124.907*124.922*124.865
11/02/2011 03:50:00*124.907*124.937*124.937*124.894
11/02/2011 03:55:00*124.937*124.905*124.939*124.886
11/02/2011 04:00:00*124.905*124.912*124.925*124.894
11/02/2011 04:05:00*124.912*124.886*124.915*124.886
11/02/2011 04:10:00*124.886*125.037*125.052*124.886
11/02/2011 04:15:00*125.037*125.055*125.055*125.028
11/02/2011 04:20:00*125.055*125.069*125.072*125.055
11/02/2011 04:25:00*125.069*125.134*125.134*125.069
11/02/2011 04:30:00*125.134*124.992*125.134*124.992
11/02/2011 04:35:00*124.992*125.036*125.036*124.99
11/02/2011 04:40:00*125.036*125.065*125.093*125.036
11/02/2011 04:45:00*125.065*125.023*125.101*125.02
11/02/2011 04:50:00*125.023*125.108*125.108*124.999
11/02/2011 04:55:00*125.108*125.034*125.108*125.034
11/02/2011 05:00:00*125.034*125.096*125.096*125.034
11/02/2011 05:05:00*125.096*125.086*125.108*125.066
11/02/2011 05:10:00*125.086*125.104*125.14*125.086
11/02/2011 05:15:00*125.104*125.085*125.124*125.085
11/02/2011 05:20:00*125.085*125.053*125.085*124.955
11/02/2011 05:25:00*125.053*125.094*125.095*125.053
11/02/2011 05:30:00*125.094*125.055*125.102*125.055
11/02/2011 05:35:00*125.055*125.159*125.272*125.055
11/02/2011 05:40:00*125.159*125.078*125.159*125.059
11/02/2011 05:45:00*125.078*125.055*125.101*125.055
11/02/2011 05:50:00*125.055*124.942*125.055*124.886
11/02/2011 05:55:00*124.942*124.871*124.957*124.871
11/02/2011 06:00:00*124.871*124.854*124.871*124.851
11/02/2011 06:05:00*124.854*124.912*124.926*124.854
11/02/2011 06:10:00*124.912*124.901*124.965*124.896
11/02/2011 06:15:00*124.901*124.869*124.901*124.827
11/02/2011 06:20:00*124.869*124.837*124.877*124.837
11/02/2011 06:25:00*124.837*124.835*124.837*124.766
11/02/2011 06:30:00*124.835*124.886*124.886*124.833
11/02/2011 06:35:00*124.886*124.847*124.906*124.839
11/02/2011 06:40:00*124.847*124.893*124.916*124.847
11/02/2011 06:45:00*124.893*124.897*124.921*124.865
11/02/2011 06:50:00*124.897*124.696*124.897*124.696
11/02/2011 06:55:00*124.696*124.656*124.758*124.649
11/02/2011 07:00:00*124.656*124.579*124.66*124.575
11/02/2011 07:05:00*124.579*124.677*124.679*124.579
11/02/2011 07:10:00*124.677*124.756*124.786*124.677
11/02/2011 07:15:00*124.756*124.757*124.771*124.747
11/02/2011 07:20:00*124.757*124.785*124.785*124.757
11/02/2011 07:25:00*124.785*124.784*124.818*124.779
11/02/2011 07:30:00*124.784*124.767*124.784*124.767
11/02/2011 07:35:00*124.767*124.718*124.767*124.703
11/02/2011 07:40:00*124.718*124.713*124.756*124.709
11/02/2011 07:45:00*124.713*124.739*124.739*124.713
11/02/2011 07:50:00*124.739*124.837*124.837*124.739
11/02/2011 07:55:00*124.837*124.778*124.837*124.77
11/02/2011 08:00:00*124.778*124.783*124.802*124.76
11/02/2011 08:05:00*124.783*124.899*124.907*124.783
11/02/2011 08:10:00*124.899*124.923*124.963*124.899
11/02/2011 08:15:00*124.923*124.931*124.952*124.921
11/02/2011 08:20:00*124.931*124.97*125.0*124.931
11/02/2011 08:25:00*124.97*124.97*125.011*124.97
11/02/2011 08:30:00*124.97*124.999*124.999*124.947
11/02/2011 08:35:00*124.999*125.059*125.059*124.999
11/02/2011 08:40:00*125.059*124.977*125.062*124.977
11/02/2011 08:45:00*124.977*125.019*125.032*124.977
11/02/2011 08:50:00*125.019*125.002*125.023*125.002
11/02/2011 08:55:00*125.002*124.988*125.021*124.978
11/02/2011 09:00:00*124.988*124.97*124.99*124.97
11/02/2011 09:05:00*124.97*125.073*125.073*124.968
11/02/2011 09:10:00*125.073*125.15*125.15*125.073
11/02/2011 09:15:00*125.15*125.122*125.15*125.122
11/02/2011 09:20:00*125.122*124.921*125.122*124.92
11/02/2011 09:25:00*124.921*124.998*124.998*124.921
11/02/2011 09:30:00*124.998*125.016*125.043*124.993
11/02/2011 09:35:00*125.016*124.94*125.016*124.94
11/02/2011 09:40:00*124.94*124.942*124.956*124.88
11/02/2011 09:45:00*124.942*124.929*124.942*124.889
11/02/2011 09:50:00*124.929*124.884*124.929*124.875
11/02/2011 09:55:00*124.884*124.783*124.884*124.783
11/02/2011 10:00:00*124.783*124.77*124.789*124.75
11/02/2011 10:05:00*124.77*124.781*124.867*124.77
11/02/2011 10:10:00*124.781*124.838*124.842*124.781
11/02/2011 10:15:00*124.838*124.884*124.884*124.823
11/02/2011 10:20:00*124.884*124.841*124.894*124.81
11/02/2011 10:25:00*124.841*124.823*124.873*124.807
11/02/2011 10:30:00*124.823*124.823*124.859*124.79
11/02/2011 10:35:00*124.823*124.754*124.823*124.736
11/02/2011 10:40:00*124.754*124.818*124.818*124.754
11/02/2011 10:45:00*124.818*124.841*124.841*124.813
11/02/2011 10:50:00*124.841*124.848*124.848*124.817
11/02/2011 10:55:00*124.848*124.91*124.91*124.848
11/02/2011 11:00:00*124.91*124.95*124.95*124.895
11/02/2011 11:05:00*124.95*124.932*124.986*124.932
11/02/2011 11:10:00*124.932*124.895*124.945*124.895
11/02/2011 11:15:00*124.895*124.914*124.937*124.895
11/02/2011 11:20:00*124.914*124.835*124.914*124.835
11/02/2011 11:25:00*124.835*124.841*124.864*124.821
11/02/2011 11:30:00*124.841*124.865*124.867*124.841
11/02/2011 11:35:00*124.865*124.903*124.903*124.852
11/02/2011 11:40:00*124.903*124.899*124.903*124.859
11/02/2011 11:45:00*124.899*124.812*124.917*124.795
11/02/2011 11:50:00*124.812*124.742*124.812*124.742
11/02/2011 11:55:00*124.742*124.664*124.742*124.659
11/02/2011 12:00:00*124.664*124.628*124.664*124.612
11/02/2011 12:05:00*124.628*124.596*124.636*124.59
11/02/2011 12:10:00*124.596*124.613*124.664*124.596
11/02/2011 12:15:00*124.613*124.644*124.684*124.613
11/02/2011 12:20:00*124.644*124.639*124.644*124.621
11/02/2011 12:25:00*124.639*124.673*124.685*124.639
11/02/2011 12:30:00*124.673*124.603*124.673*124.6
11/02/2011 12:35:00*124.603*124.561*124.614*124.561
11/02/2011 12:40:00*124.561*124.613*124.613*124.507
11/02/2011 12:45:00*124.613*124.724*124.724*124.613
11/02/2011 12:50:00*124.724*124.609*124.724*124.609
11/02/2011 12:55:00*124.609*124.569*124.609*124.557
11/02/2011 13:00:00*124.569*124.535*124.583*124.535
11/02/2011 13:05:00*124.535*124.44*124.562*124.44
11/02/2011 13:10:00*124.44*124.481*124.492*124.44
11/02/2011 13:15:00*124.481*124.502*124.512*124.479
11/02/2011 13:20:00*124.502*124.495*124.512*124.473
11/02/2011 13:25:00*124.495*124.438*124.495*124.431
11/02/2011 13:30:00*124.438*124.506*124.506*124.434
11/02/2011 13:35:00*124.506*124.468*124.506*124.466
11/02/2011 13:40:00*124.468*124.502*124.502*124.466
11/02/2011 13:45:00*124.502*124.509*124.519*124.49
11/02/2011 13:50:00*124.509*124.553*124.575*124.509
11/02/2011 13:55:00*124.553*124.512*124.566*124.508
11/02/2011 14:00:00*124.512*124.495*124.523*124.476
11/02/2011 14:05:00*124.495*124.51*124.526*124.481
11/02/2011 14:10:00*124.51*124.555*124.64*124.51
11/02/2011 14:15:00*124.555*124.499*124.555*124.483
11/02/2011 14:20:00*124.499*124.504*124.53*124.457
11/02/2011 14:25:00*124.504*124.521*124.549*124.504
11/02/2011 14:30:00*124.521*124.462*124.521*124.455
11/02/2011 14:35:00*124.462*124.545*124.557*124.462
11/02/2011 14:40:00*124.545*124.551*124.602*124.545
11/02/2011 14:45:00*124.551*124.506*124.556*124.492
11/02/2011 14:50:00*124.506*124.569*124.569*124.499
11/02/2011 14:55:00*124.569*124.569*124.609*124.56
11/02/2011 15:00:00*124.569*124.562*124.6*124.555
11/02/2011 15:05:00*124.562*124.538*124.594*124.538
11/02/2011 15:10:00*124.538*124.63*124.632*124.538
11/02/2011 15:15:00*124.63*124.547*124.63*124.527
11/02/2011 15:20:00*124.547*124.567*124.578*124.547
11/02/2011 15:25:00*124.567*124.589*124.621*124.567
11/02/2011 15:30:00*124.589*124.548*124.61*124.521
11/02/2011 15:35:00*124.548*124.493*124.569*124.488
11/02/2011 15:40:00*124.493*124.493*124.527*124.493
11/02/2011 15:45:00*124.493*124.487*124.521*124.468
11/02/2011 15:50:00*124.487*124.471*124.519*124.449
11/02/2011 15:55:00*124.471*124.52*124.526*124.466
11/02/2011 16:00:00*124.52*124.446*124.522*124.446
11/02/2011 16:05:00*124.446*124.362*124.446*124.355
11/02/2011 16:10:00*124.362*124.4*124.41*124.357
11/02/2011 16:15:00*124.4*124.414*124.414*124.392
11/02/2011 16:20:00*124.414*124.401*124.441*124.401
11/02/2011 16:25:00*124.401*124.379*124.407*124.379
11/02/2011 16:30:00*124.379*124.38*124.396*124.373
11/02/2011 16:35:00*124.38*124.376*124.408*124.366
11/02/2011 16:40:00*124.376*124.396*124.402*124.373
11/02/2011 16:45:00*124.396*124.421*124.421*124.396
11/02/2011 16:50:00*124.421*124.421*124.422*124.405
11/02/2011 16:55:00*124.421*124.42*124.431*124.408
11/02/2011 17:00:00*124.42*124.432*124.48*124.42
