10/31/2011 17:05:00*125.731*125.755*125.768*125.731
10/31/2011 17:10:00*125.755*125.7*125.755*125.677
10/31/2011 17:15:00*125.7*125.72*125.756*125.689
10/31/2011 17:20:00*125.72*125.706*125.772*125.706
10/31/2011 17:25:00*125.706*125.715*125.715*125.663
10/31/2011 17:30:00*125.715*125.71*125.715*125.707
10/31/2011 17:35:00*125.71*125.627*125.71*125.621
10/31/2011 17:40:00*125.627*125.662*125.673*125.627
10/31/2011 17:45:00*125.662*125.613*125.704*125.571
10/31/2011 17:50:00*125.613*125.648*125.655*125.568
10/31/2011 17:55:00*125.648*125.714*125.714*125.648
10/31/2011 18:00:00*125.714*125.679*125.714*125.671
10/31/2011 18:05:00*125.679*125.618*125.689*125.617
10/31/2011 18:10:00*125.618*125.716*125.716*125.603
10/31/2011 18:15:00*125.715*125.844*125.854*125.711
10/31/2011 18:20:00*125.844*125.836*125.85*125.809
10/31/2011 18:25:00*125.836*125.759*125.836*125.723
10/31/2011 18:30:00*125.759*125.749*125.792*125.749
10/31/2011 18:35:00*125.749*125.715*125.762*125.712
10/31/2011 18:40:00*125.712*125.639*125.715*125.638
10/31/2011 18:45:00*125.639*125.753*125.761*125.639
10/31/2011 18:50:00*125.758*125.775*125.789*125.754
10/31/2011 18:55:00*125.775*125.722*125.776*125.709
10/31/2011 19:00:00*125.722*125.747*125.79*125.716
10/31/2011 19:05:00*125.747*125.711*125.775*125.703
10/31/2011 19:10:00*125.711*125.743*125.743*125.711
10/31/2011 19:15:00*125.743*125.791*125.797*125.705
10/31/2011 19:20:00*125.791*125.865*125.884*125.791
10/31/2011 19:25:00*125.865*125.925*125.95*125.854
10/31/2011 19:30:00*125.925*126.021*126.035*125.886
10/31/2011 19:35:00*126.021*126.066*126.078*126.021
10/31/2011 19:40:00*126.066*126.101*126.121*126.066
10/31/2011 19:45:00*126.101*126.03*126.113*126.03
10/31/2011 19:50:00*126.03*126.004*126.039*125.968
10/31/2011 19:55:00*126.004*125.941*126.025*125.928
10/31/2011 20:00:00*125.941*125.89*125.948*125.89
10/31/2011 20:05:00*125.89*126.009*126.039*125.878
10/31/2011 20:10:00*126.009*126.034*126.034*125.985
10/31/2011 20:15:00*126.034*126.698*126.698*126.034
10/31/2011 20:20:00*126.698*126.137*126.698*126.137
10/31/2011 20:25:00*126.137*126.212*126.278*126.136
10/31/2011 20:30:00*126.212*126.243*126.266*126.187
10/31/2011 20:35:00*126.243*126.043*126.247*126.031
10/31/2011 20:40:00*126.043*126.099*126.099*126.028
10/31/2011 20:45:00*126.099*126.057*126.126*126.057
10/31/2011 20:50:00*126.057*126.086*126.104*126.056
10/31/2011 20:55:00*126.086*125.94*126.086*125.906
10/31/2011 21:00:00*125.94*125.985*125.985*125.926
10/31/2011 21:05:00*125.985*125.898*125.994*125.898
10/31/2011 21:10:00*125.898*125.82*125.898*125.82
10/31/2011 21:15:00*125.82*125.834*125.837*125.778
10/31/2011 21:20:00*125.834*125.851*125.943*125.834
10/31/2011 21:25:00*125.851*125.834*125.882*125.815
10/31/2011 21:30:00*125.834*125.767*125.834*125.653
10/31/2011 21:35:00*125.767*125.741*125.767*125.684
10/31/2011 21:40:00*125.741*125.66*125.777*125.66
10/31/2011 21:45:00*125.66*125.718*125.736*125.66
10/31/2011 21:50:00*125.718*125.672*125.722*125.651
10/31/2011 21:55:00*125.672*125.808*125.818*125.672
10/31/2011 22:00:00*125.808*125.727*125.826*125.727
10/31/2011 22:05:00*125.727*125.634*125.731*125.569
10/31/2011 22:10:00*125.634*125.646*125.661*125.617
10/31/2011 22:15:00*125.646*125.607*125.646*125.596
10/31/2011 22:20:00*125.601*125.608*125.626*125.572
10/31/2011 22:25:00*125.608*125.621*125.649*125.602
10/31/2011 22:30:00*125.621*125.648*125.652*125.616
10/31/2011 22:35:00*125.648*125.652*125.657*125.639
10/31/2011 22:40:00*125.652*125.699*125.701*125.643
10/31/2011 22:45:00*125.699*125.704*125.726*125.679
10/31/2011 22:50:00*125.704*125.623*125.705*125.623
10/31/2011 22:55:00*125.623*125.619*125.636*125.592
10/31/2011 23:00:00*125.619*125.648*125.649*125.619
10/31/2011 23:05:00*125.648*125.639*125.67*125.626
10/31/2011 23:10:00*125.633*125.586*125.635*125.586
10/31/2011 23:15:00*125.586*125.597*125.602*125.575
10/31/2011 23:20:00*125.597*125.594*125.608*125.581
10/31/2011 23:25:00*125.594*125.567*125.627*125.563
10/31/2011 23:30:00*125.567*125.552*125.624*125.552
10/31/2011 23:35:00*125.553*125.591*125.626*125.488
10/31/2011 23:40:00*125.591*125.611*125.657*125.591
10/31/2011 23:45:00*125.611*125.662*125.665*125.611
10/31/2011 23:50:00*125.662*125.669*125.682*125.656
10/31/2011 23:55:00*125.669*125.646*125.669*125.633
11/01/2011 00:00:00*125.646*125.633*125.661*125.633
11/01/2011 00:05:00*125.633*125.584*125.633*125.58
11/01/2011 00:10:00*125.584*125.577*125.607*125.563
11/01/2011 00:15:00*125.577*125.539*125.588*125.527
11/01/2011 00:20:00*125.539*125.513*125.54*125.493
11/01/2011 00:25:00*125.513*125.576*125.599*125.513
11/01/2011 00:30:00*125.566*125.629*125.643*125.566
11/01/2011 00:35:00*125.629*125.478*125.629*125.464
11/01/2011 00:40:00*125.478*125.477*125.501*125.464
11/01/2011 00:45:00*125.477*125.52*125.52*125.461
11/01/2011 00:50:00*125.52*125.512*125.526*125.481
11/01/2011 00:55:00*125.512*125.439*125.512*125.434
11/01/2011 01:00:00*125.439*125.406*125.441*125.402
11/01/2011 01:05:00*125.406*125.333*125.406*125.333
11/01/2011 01:10:00*125.333*125.21*125.333*125.187
11/01/2011 01:15:00*125.21*125.23*125.247*125.193
11/01/2011 01:20:00*125.23*125.184*125.24*125.128
11/01/2011 01:25:00*125.184*125.201*125.209*125.17
11/01/2011 01:30:00*125.201*125.229*125.266*125.201
11/01/2011 01:35:00*125.229*125.228*125.233*125.184
11/01/2011 01:40:00*125.228*125.313*125.313*125.228
11/01/2011 01:45:00*125.313*125.326*125.345*125.302
11/01/2011 01:50:00*125.326*125.328*125.346*125.301
11/01/2011 01:55:00*125.328*125.312*125.341*125.292
11/01/2011 02:00:00*125.312*125.296*125.312*125.279
11/01/2011 02:05:00*125.296*125.334*125.334*125.28
11/01/2011 02:10:00*125.318*125.335*125.367*125.318
11/01/2011 02:15:00*125.335*125.314*125.345*125.298
11/01/2011 02:20:00*125.314*125.317*125.333*125.303
11/01/2011 02:25:00*125.317*125.399*125.4*125.317
11/01/2011 02:30:00*125.399*125.359*125.406*125.339
11/01/2011 02:35:00*125.359*125.349*125.385*125.343
11/01/2011 02:40:00*125.349*125.375*125.428*125.349
11/01/2011 02:45:00*125.375*125.325*125.39*125.325
11/01/2011 02:50:00*125.325*125.313*125.333*125.299
11/01/2011 02:55:00*125.313*125.254*125.313*125.223
11/01/2011 03:00:00*125.254*125.285*125.305*125.237
11/01/2011 03:05:00*125.285*125.261*125.285*125.236
11/01/2011 03:10:00*125.261*125.22*125.261*125.204
11/01/2011 03:15:00*125.22*125.028*125.223*125.019
11/01/2011 03:20:00*125.028*125.141*125.141*125.028
11/01/2011 03:25:00*125.141*124.979*125.142*124.979
11/01/2011 03:30:00*124.979*125.05*125.057*124.961
11/01/2011 03:35:00*125.05*125.052*125.06*124.964
11/01/2011 03:40:00*125.052*125.179*125.179*125.052
11/01/2011 03:45:00*125.179*125.208*125.226*125.179
11/01/2011 03:50:00*125.208*125.182*125.208*125.142
11/01/2011 03:55:00*125.182*125.194*125.237*125.182
11/01/2011 04:00:00*125.194*125.201*125.201*125.168
11/01/2011 04:05:00*125.201*125.072*125.201*125.072
11/01/2011 04:10:00*125.072*125.033*125.072*125.019
11/01/2011 04:15:00*125.033*125.147*125.174*125.033
11/01/2011 04:20:00*125.147*125.136*125.181*125.118
11/01/2011 04:25:00*125.136*124.875*125.136*124.87
11/01/2011 04:30:00*124.875*124.688*124.875*124.664
11/01/2011 04:35:00*124.688*124.849*124.849*124.688
11/01/2011 04:40:00*124.849*124.763*124.849*124.763
11/01/2011 04:45:00*124.763*124.875*124.875*124.763
11/01/2011 04:50:00*124.875*124.868*124.875*124.805
11/01/2011 04:55:00*124.868*124.783*124.868*124.783
11/01/2011 05:00:00*124.783*124.745*124.783*124.745
11/01/2011 05:05:00*124.745*124.814*124.825*124.744
11/01/2011 05:10:00*124.814*124.789*124.814*124.71
11/01/2011 05:15:00*124.789*124.86*124.874*124.789
11/01/2011 05:20:00*124.86*124.93*124.93*124.856
11/01/2011 05:25:00*124.93*124.977*124.991*124.93
11/01/2011 05:30:00*124.977*124.975*124.977*124.975
11/01/2011 05:35:00*124.975*124.633*124.975*124.569
11/01/2011 05:40:00*124.633*124.675*124.735*124.633
11/01/2011 05:45:00*124.675*124.478*124.675*124.435
11/01/2011 05:50:00*124.478*124.487*124.564*124.478
11/01/2011 05:55:00*124.487*124.529*124.539*124.441
11/01/2011 06:00:00*124.529*124.553*124.578*124.529
11/01/2011 06:05:00*124.553*124.454*124.553*124.454
11/01/2011 06:10:00*124.454*124.469*124.472*124.424
11/01/2011 06:15:00*124.469*124.469*124.484*124.439
11/01/2011 06:20:00*124.469*124.629*124.629*124.469
11/01/2011 06:25:00*124.629*124.613*124.634*124.613
11/01/2011 06:30:00*124.613*124.537*124.624*124.518
11/01/2011 06:35:00*124.537*124.575*124.618*124.537
11/01/2011 06:40:00*124.575*124.57*124.588*124.568
11/01/2011 06:45:00*124.57*124.508*124.57*124.496
11/01/2011 06:50:00*124.508*124.57*124.571*124.508
11/01/2011 06:55:00*124.57*124.481*124.592*124.464
11/01/2011 07:00:00*124.481*124.428*124.514*124.409
11/01/2011 07:05:00*124.428*124.449*124.457*124.419
11/01/2011 07:10:00*124.449*124.451*124.468*124.431
11/01/2011 07:15:00*124.451*124.486*124.495*124.451
11/01/2011 07:20:00*124.486*124.454*124.489*124.454
11/01/2011 07:25:00*124.454*124.457*124.473*124.447
11/01/2011 07:30:00*124.457*124.505*124.515*124.457
11/01/2011 07:35:00*124.505*124.417*124.522*124.417
11/01/2011 07:40:00*124.417*124.439*124.444*124.417
11/01/2011 07:45:00*124.439*124.488*124.488*124.439
11/01/2011 07:50:00*124.488*124.438*124.488*124.42
11/01/2011 07:55:00*124.438*124.308*124.439*124.308
11/01/2011 08:00:00*124.308*124.315*124.323*124.286
11/01/2011 08:05:00*124.315*124.369*124.382*124.315
11/01/2011 08:10:00*124.369*124.453*124.453*124.369
11/01/2011 08:15:00*124.453*124.553*124.553*124.453
11/01/2011 08:20:00*124.553*124.52*124.569*124.52
11/01/2011 08:25:00*124.52*124.534*124.546*124.52
11/01/2011 08:30:00*124.534*124.46*124.536*124.46
11/01/2011 08:35:00*124.46*124.462*124.519*124.46
11/01/2011 08:40:00*124.462*124.394*124.479*124.384
11/01/2011 08:45:00*124.394*124.485*124.493*124.394
11/01/2011 08:50:00*124.485*124.435*124.53*124.435
11/01/2011 08:55:00*124.435*124.44*124.487*124.403
11/01/2011 09:00:00*124.44*124.458*124.509*124.44
11/01/2011 09:05:00*124.458*124.48*124.491*124.427
11/01/2011 09:10:00*124.48*124.464*124.515*124.445
11/01/2011 09:15:00*124.464*124.579*124.584*124.464
11/01/2011 09:20:00*124.579*124.66*124.66*124.579
11/01/2011 09:25:00*124.66*124.678*124.687*124.657
11/01/2011 09:30:00*124.678*124.737*124.752*124.678
11/01/2011 09:35:00*124.737*124.711*124.737*124.666
11/01/2011 09:40:00*124.711*124.713*124.73*124.711
11/01/2011 09:45:00*124.713*124.706*124.713*124.676
11/01/2011 09:50:00*124.706*124.807*124.81*124.706
11/01/2011 09:55:00*124.807*124.757*124.807*124.72
11/01/2011 10:00:00*124.757*124.838*124.838*124.757
11/01/2011 10:05:00*124.838*124.796*124.871*124.738
11/01/2011 10:10:00*124.796*124.714*124.866*124.696
11/01/2011 10:15:00*124.714*124.807*124.818*124.714
11/01/2011 10:20:00*124.807*124.867*124.867*124.807
11/01/2011 10:25:00*124.867*124.819*124.887*124.819
11/01/2011 10:30:00*124.819*124.92*124.92*124.819
11/01/2011 10:35:00*124.92*124.925*124.925*124.903
11/01/2011 10:40:00*124.925*125.02*125.033*124.925
11/01/2011 10:45:00*125.02*124.877*125.02*124.877
11/01/2011 10:50:00*124.877*124.819*124.877*124.787
11/01/2011 10:55:00*124.819*124.845*124.866*124.814
11/01/2011 11:00:00*124.845*124.729*124.845*124.729
11/01/2011 11:05:00*124.729*124.759*124.786*124.729
11/01/2011 11:10:00*124.759*124.724*124.759*124.705
11/01/2011 11:15:00*124.724*124.937*124.937*124.724
11/01/2011 11:20:00*124.937*124.924*124.941*124.901
11/01/2011 11:25:00*124.924*124.931*124.96*124.924
11/01/2011 11:30:00*124.931*124.897*124.943*124.897
11/01/2011 11:35:00*124.897*124.997*124.997*124.897
11/01/2011 11:40:00*124.997*124.954*124.997*124.954
11/01/2011 11:45:00*124.954*124.888*124.963*124.881
11/01/2011 11:50:00*124.888*124.852*124.888*124.814
11/01/2011 11:55:00*124.852*124.773*124.854*124.768
11/01/2011 12:00:00*124.773*124.778*124.804*124.773
11/01/2011 12:05:00*124.778*124.866*124.866*124.778
11/01/2011 12:10:00*124.866*124.855*124.881*124.855
11/01/2011 12:15:00*124.855*124.901*124.901*124.846
11/01/2011 12:20:00*124.901*124.864*124.949*124.864
11/01/2011 12:25:00*124.864*124.796*124.864*124.76
11/01/2011 12:30:00*124.796*124.771*124.82*124.771
11/01/2011 12:35:00*124.771*124.791*124.791*124.767
11/01/2011 12:40:00*124.791*124.901*124.901*124.791
11/01/2011 12:45:00*124.901*124.84*124.907*124.84
11/01/2011 12:50:00*124.84*124.864*124.908*124.832
11/01/2011 12:55:00*124.864*124.855*124.891*124.855
11/01/2011 13:00:00*124.855*124.911*124.911*124.855
11/01/2011 13:05:00*124.911*124.952*124.952*124.911
11/01/2011 13:10:00*124.952*124.978*124.983*124.952
11/01/2011 13:15:00*124.978*124.933*124.985*124.93
11/01/2011 13:20:00*124.933*124.917*124.96*124.917
11/01/2011 13:25:00*124.917*124.921*124.938*124.911
11/01/2011 13:30:00*124.921*125.046*125.052*124.921
11/01/2011 13:35:00*125.046*125.025*125.067*125.02
11/01/2011 13:40:00*125.025*125.148*125.148*125.025
11/01/2011 13:45:00*125.148*125.128*125.148*125.033
11/01/2011 13:50:00*125.128*125.091*125.151*125.091
11/01/2011 13:55:00*125.091*125.058*125.134*125.053
11/01/2011 14:00:00*125.058*125.057*125.058*125.001
11/01/2011 14:05:00*125.057*125.148*125.172*125.057
11/01/2011 14:10:00*125.148*125.249*125.249*125.148
11/01/2011 14:15:00*125.249*125.241*125.252*125.229
11/01/2011 14:20:00*125.241*125.152*125.241*125.13
11/01/2011 14:25:00*125.152*125.198*125.214*125.152
11/01/2011 14:30:00*125.198*125.174*125.234*125.174
11/01/2011 14:35:00*125.174*125.146*125.174*125.146
11/01/2011 14:40:00*125.146*125.039*125.146*125.017
11/01/2011 14:45:00*125.039*125.035*125.044*124.983
11/01/2011 14:50:00*125.035*125.037*125.04*125.02
11/01/2011 14:55:00*125.037*124.977*125.054*124.956
11/01/2011 15:00:00*124.977*124.978*124.982*124.953
11/01/2011 15:05:00*124.978*124.947*125.001*124.931
11/01/2011 15:10:00*124.947*124.944*124.951*124.94
11/01/2011 15:15:00*124.944*125.056*125.058*124.944
11/01/2011 15:20:00*125.056*125.066*125.066*124.991
11/01/2011 15:25:00*125.066*125.001*125.081*124.993
11/01/2011 15:30:00*125.001*125.017*125.042*124.991
11/01/2011 15:35:00*125.017*125.0*125.035*124.981
11/01/2011 15:40:00*125.0*125.047*125.047*125.0
11/01/2011 15:45:00*125.047*125.074*125.074*125.009
11/01/2011 15:50:00*125.074*124.964*125.074*124.927
11/01/2011 15:55:00*124.964*124.855*124.968*124.844
11/01/2011 16:00:00*124.855*124.912*124.929*124.855
11/01/2011 16:05:00*124.912*124.971*124.977*124.88
11/01/2011 16:10:00*124.971*124.99*124.995*124.96
11/01/2011 16:15:00*124.99*124.923*124.99*124.923
11/01/2011 16:20:00*124.923*124.88*124.923*124.876
11/01/2011 16:25:00*124.88*124.887*124.899*124.874
11/01/2011 16:30:00*124.887*124.894*124.9*124.885
11/01/2011 16:35:00*124.894*124.877*124.894*124.856
11/01/2011 16:40:00*124.877*124.887*124.887*124.863
11/01/2011 16:45:00*124.887*124.922*124.93*124.887
11/01/2011 16:50:00*124.922*124.875*124.927*124.873
11/01/2011 16:55:00*124.875*124.874*124.884*124.847
11/01/2011 17:00:00*124.874*124.966*124.966*124.86
