10/30/2011 17:05:00*121.925*122.01*122.01*121.877
10/30/2011 17:10:00*122.01*122.074*122.11*121.965
10/30/2011 17:15:00*122.074*122.085*122.11*122.074
10/30/2011 17:20:00*122.085*122.045*122.095*122.029
10/30/2011 17:25:00*122.045*122.005*122.047*121.97
10/30/2011 17:30:00*122.005*122.01*122.01*122.005
10/30/2011 17:35:00*122.01*122.005*122.038*122.005
10/30/2011 17:40:00*122.005*122.045*122.045*121.98
10/30/2011 17:45:00*122.045*122.125*122.158*122.045
10/30/2011 17:50:00*122.125*122.1*122.128*122.086
10/30/2011 17:55:00*122.1*122.042*122.1*122.021
10/30/2011 18:00:00*122.042*122.03*122.05*122.026
10/30/2011 18:05:00*122.03*122.174*122.182*122.03
10/30/2011 18:10:00*122.174*122.165*122.179*122.13
10/30/2011 18:15:00*122.165*122.087*122.165*122.067
10/30/2011 18:20:00*122.087*122.051*122.098*122.044
10/30/2011 18:25:00*122.051*122.102*122.102*122.051
10/30/2011 18:30:00*122.102*122.111*122.115*122.102
10/30/2011 18:35:00*122.111*122.118*122.121*122.099
10/30/2011 18:40:00*122.118*122.079*122.118*122.079
10/30/2011 18:45:00*122.079*122.105*122.118*122.079
10/30/2011 18:50:00*122.105*122.108*122.116*122.099
10/30/2011 18:55:00*122.108*122.135*122.136*122.087
10/30/2011 19:00:00*122.135*122.069*122.143*122.069
10/30/2011 19:05:00*122.069*122.157*122.166*122.069
10/30/2011 19:10:00*122.157*122.147*122.157*122.124
10/30/2011 19:15:00*122.147*122.127*122.147*122.127
10/30/2011 19:20:00*122.127*122.193*122.198*122.127
10/30/2011 19:25:00*122.193*122.15*122.199*122.148
10/30/2011 19:30:00*122.15*122.173*122.177*122.15
10/30/2011 19:35:00*122.173*122.092*122.173*122.091
10/30/2011 19:40:00*122.092*122.127*122.127*122.079
10/30/2011 19:45:00*122.127*122.117*122.142*122.114
10/30/2011 19:50:00*122.117*122.12*122.139*122.117
10/30/2011 19:55:00*122.12*122.073*122.12*122.072
10/30/2011 20:00:00*122.073*122.046*122.073*122.033
10/30/2011 20:05:00*122.046*122.057*122.076*122.046
10/30/2011 20:10:00*122.057*121.983*122.057*121.977
10/30/2011 20:15:00*121.983*122.015*122.017*121.983
10/30/2011 20:20:00*122.015*121.979*122.018*121.972
10/30/2011 20:25:00*121.979*121.918*121.979*121.905
10/30/2011 20:30:00*121.918*121.93*121.93*121.898
10/30/2011 20:35:00*121.919*121.908*121.95*121.9
10/30/2011 20:40:00*121.908*121.88*121.93*121.877
10/30/2011 20:45:00*121.88*121.915*121.915*121.875
10/30/2011 20:50:00*121.915*121.972*121.98*121.906
10/30/2011 20:55:00*121.966*122.06*122.06*121.966
10/30/2011 21:00:00*122.06*122.06*122.065*122.025
10/30/2011 21:05:00*122.06*121.975*122.065*121.975
10/30/2011 21:10:00*121.975*121.99*121.991*121.97
10/30/2011 21:15:00*121.99*121.962*122.02*121.962
10/30/2011 21:20:00*121.962*121.985*122.007*121.915
10/30/2011 21:25:00*121.985*121.975*122.025*121.965
10/30/2011 21:30:00*121.975*125.591*125.591*121.975
10/30/2011 21:35:00*125.591*126.019*126.137*125.475
10/30/2011 21:40:00*126.019*126.424*126.441*126.019
10/30/2011 21:45:00*126.424*126.538*126.566*126.253
10/30/2011 21:50:00*126.538*126.625*126.715*126.538
10/30/2011 21:55:00*126.625*127.043*127.043*126.625
10/30/2011 22:00:00*127.043*126.301*127.043*126.043
10/30/2011 22:05:00*126.301*125.412*126.301*125.412
10/30/2011 22:10:00*125.412*125.614*125.705*125.09
10/30/2011 22:15:00*125.614*126.063*126.147*125.614
10/30/2011 22:20:00*126.063*126.029*126.159*125.96
10/30/2011 22:25:00*126.029*126.092*126.331*125.828
10/30/2011 22:30:00*126.092*126.553*126.553*126.092
10/30/2011 22:35:00*126.553*127.185*127.185*126.386
10/30/2011 22:40:00*127.185*126.973*127.282*126.973
10/30/2011 22:45:00*126.973*126.908*127.034*126.881
10/30/2011 22:50:00*126.908*126.819*126.908*126.819
10/30/2011 22:55:00*126.819*126.833*126.862*126.808
10/30/2011 23:00:00*126.833*126.827*126.895*126.827
10/30/2011 23:05:00*126.827*126.757*126.827*126.741
10/30/2011 23:10:00*126.757*126.783*126.784*126.75
10/30/2011 23:15:00*126.783*126.708*126.784*126.704
10/30/2011 23:20:00*126.708*126.668*126.708*126.632
10/30/2011 23:25:00*126.668*126.613*126.668*126.6
10/30/2011 23:30:00*126.613*126.54*126.621*126.54
10/30/2011 23:35:00*126.54*126.548*126.561*126.529
10/30/2011 23:40:00*126.548*126.55*126.593*126.545
10/30/2011 23:45:00*126.55*126.638*126.638*126.501
10/30/2011 23:50:00*126.638*126.59*126.662*126.585
10/30/2011 23:55:00*126.59*126.597*126.637*126.581
10/31/2011 00:00:00*126.597*126.467*126.664*126.467
10/31/2011 00:05:00*126.467*126.453*126.499*126.436
10/31/2011 00:10:00*126.453*126.608*126.608*126.453
10/31/2011 00:15:00*126.608*126.595*126.615*126.523
10/31/2011 00:20:00*126.595*126.501*126.601*126.469
10/31/2011 00:25:00*126.501*126.476*126.51*126.471
10/31/2011 00:30:00*126.476*126.453*126.479*126.449
10/31/2011 00:35:00*126.453*126.453*126.471*126.447
10/31/2011 00:40:00*126.453*126.58*126.58*126.45
10/31/2011 00:45:00*126.58*126.627*126.627*126.575
10/31/2011 00:50:00*126.627*126.58*126.627*126.529
10/31/2011 00:55:00*126.58*126.55*126.58*126.546
10/31/2011 01:00:00*126.55*126.465*126.552*126.464
10/31/2011 01:05:00*126.465*126.439*126.487*126.422
10/31/2011 01:10:00*126.435*126.494*126.496*126.429
10/31/2011 01:15:00*126.494*126.495*126.496*126.457
10/31/2011 01:20:00*126.495*126.505*126.511*126.478
10/31/2011 01:25:00*126.505*126.503*126.526*126.503
10/31/2011 01:30:00*126.503*126.5*126.53*126.486
10/31/2011 01:35:00*126.5*126.531*126.532*126.499
10/31/2011 01:40:00*126.531*126.469*126.556*126.465
10/31/2011 01:45:00*126.469*126.53*126.534*126.469
10/31/2011 01:50:00*126.53*126.554*126.554*126.517
10/31/2011 01:55:00*126.554*126.587*126.61*126.554
10/31/2011 02:00:00*126.587*126.842*126.842*126.568
10/31/2011 02:05:00*126.842*126.978*127.0*126.786
10/31/2011 02:10:00*126.978*126.802*127.035*126.796
10/31/2011 02:15:00*126.802*126.757*126.847*126.754
10/31/2011 02:20:00*126.757*126.788*126.805*126.757
10/31/2011 02:25:00*126.788*126.972*127.014*126.788
10/31/2011 02:30:00*126.972*126.853*127.022*126.838
10/31/2011 02:35:00*126.853*126.949*127.004*126.853
10/31/2011 02:40:00*126.949*126.929*126.96*126.901
10/31/2011 02:45:00*126.929*126.682*126.931*126.682
10/31/2011 02:50:00*126.682*126.783*126.796*126.682
10/31/2011 02:55:00*126.783*126.587*126.92*126.587
10/31/2011 03:00:00*126.587*126.333*126.587*126.331
10/31/2011 03:05:00*126.333*126.35*126.409*126.306
10/31/2011 03:10:00*126.35*126.293*126.35*126.293
10/31/2011 03:15:00*126.293*126.25*126.304*126.25
10/31/2011 03:20:00*126.25*126.208*126.329*126.208
10/31/2011 03:25:00*126.208*126.206*126.21*126.126
10/31/2011 03:30:00*126.206*126.261*126.289*126.206
10/31/2011 03:35:00*126.261*126.238*126.277*126.233
10/31/2011 03:40:00*126.238*126.278*126.282*126.238
10/31/2011 03:45:00*126.278*126.314*126.314*126.278
10/31/2011 03:50:00*126.314*126.402*126.402*126.302
10/31/2011 03:55:00*126.402*126.412*126.485*126.365
10/31/2011 04:00:00*126.412*126.345*126.412*126.345
10/31/2011 04:05:00*126.345*126.395*126.41*126.338
10/31/2011 04:10:00*126.395*126.569*126.569*126.362
10/31/2011 04:15:00*126.569*126.733*126.733*126.569
10/31/2011 04:20:00*126.733*126.337*126.733*126.321
10/31/2011 04:25:00*126.337*126.264*126.337*126.2
10/31/2011 04:30:00*126.264*126.156*126.264*126.153
10/31/2011 04:35:00*126.156*125.396*126.156*125.396
10/31/2011 04:40:00*125.396*125.441*125.648*125.384
10/31/2011 04:45:00*125.441*125.304*125.454*125.304
10/31/2011 04:50:00*125.304*125.199*125.304*125.184
10/31/2011 04:55:00*125.199*124.836*125.199*124.831
10/31/2011 05:00:00*124.836*125.146*125.146*124.659
10/31/2011 05:05:00*125.146*124.966*125.146*124.966
10/31/2011 05:10:00*124.966*124.975*125.091*124.904
10/31/2011 05:15:00*124.975*125.012*125.132*124.975
10/31/2011 05:20:00*125.012*125.126*125.126*125.012
10/31/2011 05:25:00*125.126*125.127*125.154*125.085
10/31/2011 05:30:00*125.127*125.122*125.184*125.122
10/31/2011 05:35:00*125.122*125.059*125.136*125.049
10/31/2011 05:40:00*125.059*124.971*125.059*124.971
10/31/2011 05:45:00*124.971*124.869*124.971*124.86
10/31/2011 05:50:00*124.869*124.767*124.887*124.762
10/31/2011 05:55:00*124.791*124.84*124.84*124.756
10/31/2011 06:00:00*124.84*124.869*124.893*124.815
10/31/2011 06:05:00*124.869*124.702*124.869*124.659
10/31/2011 06:10:00*124.702*124.67*124.725*124.655
10/31/2011 06:15:00*124.67*124.616*124.707*124.592
10/31/2011 06:20:00*124.616*124.644*124.684*124.616
10/31/2011 06:25:00*124.644*124.66*124.694*124.576
10/31/2011 06:30:00*124.66*124.732*124.745*124.602
10/31/2011 06:35:00*124.732*124.76*124.804*124.724
10/31/2011 06:40:00*124.76*124.776*124.826*124.76
10/31/2011 06:45:00*124.776*124.865*124.877*124.745
10/31/2011 06:50:00*124.865*124.7*124.865*124.679
10/31/2011 06:55:00*124.7*124.671*124.721*124.652
10/31/2011 07:00:00*124.671*124.725*124.742*124.635
10/31/2011 07:05:00*124.725*124.719*124.789*124.714
10/31/2011 07:10:00*124.719*124.743*124.775*124.719
10/31/2011 07:15:00*124.743*124.747*124.787*124.735
10/31/2011 07:20:00*124.747*124.68*124.752*124.619
10/31/2011 07:25:00*124.68*124.714*124.8*124.674
10/31/2011 07:30:00*124.714*124.818*124.818*124.711
10/31/2011 07:35:00*124.818*124.742*124.818*124.742
10/31/2011 07:40:00*124.742*124.699*124.743*124.695
10/31/2011 07:45:00*124.699*124.717*124.722*124.654
10/31/2011 07:50:00*124.717*124.803*124.817*124.695
10/31/2011 07:55:00*124.803*124.859*124.863*124.791
10/31/2011 08:00:00*124.859*124.819*124.881*124.806
10/31/2011 08:05:00*124.819*124.793*124.892*124.793
10/31/2011 08:10:00*124.793*124.767*124.793*124.721
10/31/2011 08:15:00*124.767*124.945*124.945*124.767
10/31/2011 08:20:00*124.945*125.077*125.436*124.945
10/31/2011 08:25:00*125.077*125.25*125.281*125.077
10/31/2011 08:30:00*125.25*125.206*125.25*125.169
10/31/2011 08:35:00*125.206*125.146*125.229*125.122
10/31/2011 08:40:00*125.146*125.219*125.225*125.008
10/31/2011 08:45:00*125.219*125.094*125.237*125.091
10/31/2011 08:50:00*125.094*125.038*125.098*124.969
10/31/2011 08:55:00*125.038*124.932*125.038*124.932
10/31/2011 09:00:00*124.932*124.978*125.042*124.925
10/31/2011 09:05:00*124.978*125.015*125.115*124.977
10/31/2011 09:10:00*125.015*125.136*125.145*125.013
10/31/2011 09:15:00*125.136*125.119*125.156*125.116
10/31/2011 09:20:00*125.119*125.113*125.127*125.065
10/31/2011 09:25:00*125.113*125.139*125.176*125.102
10/31/2011 09:30:00*125.139*125.159*125.192*125.134
10/31/2011 09:35:00*125.159*125.259*125.303*125.159
10/31/2011 09:40:00*125.259*125.175*125.259*125.165
10/31/2011 09:45:00*125.175*125.102*125.175*125.102
10/31/2011 09:50:00*125.102*125.247*125.247*125.072
10/31/2011 09:55:00*125.247*125.253*125.253*125.205
10/31/2011 10:00:00*125.253*125.175*125.253*125.167
10/31/2011 10:05:00*125.175*125.101*125.175*125.074
10/31/2011 10:10:00*125.101*125.081*125.143*125.081
10/31/2011 10:15:00*125.081*125.195*125.195*125.081
10/31/2011 10:20:00*125.195*125.148*125.229*125.147
10/31/2011 10:25:00*125.148*125.164*125.173*125.113
10/31/2011 10:30:00*125.164*125.15*125.164*125.139
10/31/2011 10:35:00*125.15*125.161*125.162*125.109
10/31/2011 10:40:00*125.161*125.17*125.17*125.102
10/31/2011 10:45:00*125.17*125.179*125.203*125.157
10/31/2011 10:50:00*125.179*125.128*125.185*125.128
10/31/2011 10:55:00*125.128*125.209*125.255*125.128
10/31/2011 11:00:00*125.209*125.103*125.221*125.103
10/31/2011 11:05:00*125.103*125.203*125.206*125.103
10/31/2011 11:10:00*125.203*125.193*125.242*125.193
10/31/2011 11:15:00*125.193*125.233*125.245*125.193
10/31/2011 11:20:00*125.233*125.124*125.233*125.106
10/31/2011 11:25:00*125.124*125.233*125.237*125.124
10/31/2011 11:30:00*125.233*125.24*125.284*125.233
10/31/2011 11:35:00*125.24*125.304*125.304*125.24
10/31/2011 11:40:00*125.304*125.314*125.334*125.304
10/31/2011 11:45:00*125.314*125.428*125.437*125.314
10/31/2011 11:50:00*125.428*125.619*125.671*125.428
10/31/2011 11:55:00*125.619*125.845*125.86*125.556
10/31/2011 12:00:00*125.845*125.811*125.845*125.78
10/31/2011 12:05:00*125.811*125.819*125.832*125.811
10/31/2011 12:10:00*125.819*125.943*126.03*125.819
10/31/2011 12:15:00*125.943*126.0*126.0*125.929
10/31/2011 12:20:00*126.0*125.856*126.039*125.856
10/31/2011 12:25:00*125.856*125.713*125.898*125.713
10/31/2011 12:30:00*125.713*125.776*125.776*125.699
10/31/2011 12:35:00*125.776*125.733*125.776*125.726
10/31/2011 12:40:00*125.733*125.78*125.806*125.733
10/31/2011 12:45:00*125.78*125.773*125.812*125.773
10/31/2011 12:50:00*125.773*125.756*125.829*125.756
10/31/2011 12:55:00*125.756*125.77*125.772*125.743
10/31/2011 13:00:00*125.77*125.739*125.798*125.739
10/31/2011 13:05:00*125.739*125.845*125.845*125.724
10/31/2011 13:10:00*125.845*125.725*125.845*125.719
10/31/2011 13:15:00*125.725*125.751*125.779*125.725
10/31/2011 13:20:00*125.751*125.73*125.772*125.73
10/31/2011 13:25:00*125.73*125.735*125.762*125.73
10/31/2011 13:30:00*125.735*125.756*125.756*125.726
10/31/2011 13:35:00*125.756*125.784*125.784*125.745
10/31/2011 13:40:00*125.784*125.823*125.827*125.784
10/31/2011 13:45:00*125.823*125.917*125.917*125.823
10/31/2011 13:50:00*125.917*125.905*125.922*125.882
10/31/2011 13:55:00*125.905*125.84*125.921*125.838
10/31/2011 14:00:00*125.84*125.788*125.84*125.766
10/31/2011 14:05:00*125.788*125.835*125.843*125.756
10/31/2011 14:10:00*125.835*125.783*125.835*125.767
10/31/2011 14:15:00*125.783*125.792*125.792*125.733
10/31/2011 14:20:00*125.792*125.77*125.792*125.766
10/31/2011 14:25:00*125.77*125.763*125.778*125.755
10/31/2011 14:30:00*125.763*125.762*125.787*125.689
10/31/2011 14:35:00*125.762*125.731*125.783*125.719
10/31/2011 14:40:00*125.731*125.718*125.74*125.708
10/31/2011 14:45:00*125.718*125.755*125.757*125.718
10/31/2011 14:50:00*125.755*125.767*125.785*125.752
10/31/2011 14:55:00*125.767*125.799*125.813*125.767
10/31/2011 15:00:00*125.799*125.825*125.825*125.783
10/31/2011 15:05:00*125.825*125.88*125.891*125.825
10/31/2011 15:10:00*125.88*125.764*125.88*125.764
10/31/2011 15:15:00*125.764*125.764*125.764*125.747
10/31/2011 15:20:00*125.764*125.683*125.764*125.683
10/31/2011 15:25:00*125.683*125.676*125.685*125.635
10/31/2011 15:30:00*125.676*125.653*125.684*125.65
10/31/2011 15:35:00*125.653*125.678*125.733*125.653
10/31/2011 15:40:00*125.678*125.777*125.777*125.678
10/31/2011 15:45:00*125.777*125.764*125.803*125.745
10/31/2011 15:50:00*125.764*125.766*125.788*125.748
10/31/2011 15:55:00*125.766*125.828*125.853*125.755
10/31/2011 16:00:00*125.828*125.724*125.828*125.724
10/31/2011 16:05:00*125.724*125.685*125.724*125.663
10/31/2011 16:10:00*125.685*125.671*125.714*125.671
10/31/2011 16:15:00*125.671*125.673*125.679*125.649
10/31/2011 16:20:00*125.673*125.653*125.673*125.644
10/31/2011 16:25:00*125.653*125.66*125.685*125.65
10/31/2011 16:30:00*125.66*125.738*125.743*125.66
10/31/2011 16:35:00*125.738*125.753*125.756*125.73
10/31/2011 16:40:00*125.753*125.719*125.754*125.698
10/31/2011 16:45:00*125.719*125.694*125.722*125.692
10/31/2011 16:50:00*125.694*125.675*125.698*125.674
10/31/2011 16:55:00*125.675*125.732*125.738*125.675
10/31/2011 17:00:00*125.732*125.731*125.74*125.707
