10/09/2011 17:05:00*119.563*119.44*119.563*119.42
10/09/2011 17:10:00*119.44*119.486*119.496*119.435
10/09/2011 17:15:00*119.486*119.448*119.49*119.448
10/09/2011 17:20:00*119.448*119.315*119.45*119.315
10/09/2011 17:25:00*119.315*119.39*119.39*119.315
10/09/2011 17:30:00*119.39*119.35*119.436*119.35
10/09/2011 17:35:00*119.35*119.375*119.38*119.344
10/09/2011 17:40:00*119.375*119.385*119.39*119.373
10/09/2011 17:45:00*119.385*119.395*119.4*119.385
10/09/2011 17:50:00*119.395*119.41*119.415*119.385
10/09/2011 17:55:00*119.41*119.458*119.458*119.41
10/09/2011 18:00:00*119.457*119.43*119.46*119.43
10/09/2011 18:05:00*119.43*119.378*119.455*119.355
10/09/2011 18:10:00*119.378*119.303*119.378*119.303
10/09/2011 18:15:00*119.303*119.289*119.334*119.288
10/09/2011 18:20:00*119.289*119.257*119.297*119.245
10/09/2011 18:25:00*119.257*119.251*119.273*119.216
10/09/2011 18:30:00*119.251*119.219*119.259*119.219
10/09/2011 18:35:00*119.219*119.219*119.219*119.219
10/09/2011 18:40:00*119.219*119.219*119.219*119.219
10/09/2011 18:45:00*119.219*119.219*119.219*119.219
10/09/2011 18:50:00*119.219*119.219*119.219*119.219
10/09/2011 18:55:00*119.219*119.219*119.219*119.219
10/09/2011 19:00:00*119.219*119.282*119.282*119.219
10/09/2011 19:05:00*119.282*119.276*119.299*119.276
10/09/2011 19:10:00*119.276*119.307*119.307*119.273
10/09/2011 19:15:00*119.307*119.326*119.326*119.285
10/09/2011 19:20:00*119.326*119.367*119.374*119.326
10/09/2011 19:25:00*119.367*119.319*119.369*119.317
10/09/2011 19:30:00*119.319*119.351*119.352*119.319
10/09/2011 19:35:00*119.351*119.359*119.382*119.351
10/09/2011 19:40:00*119.359*119.372*119.39*119.359
10/09/2011 19:45:00*119.372*119.381*119.381*119.359
10/09/2011 19:50:00*119.381*119.379*119.381*119.364
10/09/2011 19:55:00*119.379*119.38*119.383*119.348
10/09/2011 20:00:00*119.38*119.406*119.421*119.379
10/09/2011 20:05:00*119.406*119.438*119.438*119.355
10/09/2011 20:10:00*119.438*119.52*119.524*119.438
10/09/2011 20:15:00*119.52*119.47*119.52*119.46
10/09/2011 20:20:00*119.47*119.446*119.471*119.419
10/09/2011 20:25:00*119.446*119.484*119.485*119.43
10/09/2011 20:30:00*119.484*119.488*119.501*119.484
10/09/2011 20:35:00*119.488*119.514*119.521*119.488
10/09/2011 20:40:00*119.514*119.612*119.612*119.514
10/09/2011 20:45:00*119.612*119.63*119.642*119.608
10/09/2011 20:50:00*119.63*119.565*119.64*119.562
10/09/2011 20:55:00*119.565*119.573*119.58*119.55
10/09/2011 21:00:00*119.573*119.735*119.735*119.551
10/09/2011 21:05:00*119.735*119.685*119.735*119.685
10/09/2011 21:10:00*119.685*119.68*119.69*119.64
10/09/2011 21:15:00*119.68*119.681*119.695*119.675
10/09/2011 21:20:00*119.681*119.666*119.687*119.665
10/09/2011 21:25:00*119.666*119.606*119.669*119.6
10/09/2011 21:30:00*119.606*119.67*119.67*119.599
10/09/2011 21:35:00*119.67*119.61*119.67*119.61
10/09/2011 21:40:00*119.61*119.639*119.677*119.595
10/09/2011 21:45:00*119.639*119.65*119.664*119.639
10/09/2011 21:50:00*119.65*119.635*119.65*119.615
10/09/2011 21:55:00*119.635*119.635*119.635*119.611
10/09/2011 22:00:00*119.635*119.66*119.66*119.626
10/09/2011 22:05:00*119.66*119.59*119.67*119.59
10/09/2011 22:10:00*119.59*119.583*119.59*119.575
10/09/2011 22:15:00*119.583*119.615*119.635*119.583
10/09/2011 22:20:00*119.615*119.607*119.62*119.596
10/09/2011 22:25:00*119.607*119.607*119.615*119.6
10/09/2011 22:30:00*119.607*119.617*119.62*119.595
10/09/2011 22:35:00*119.617*119.653*119.665*119.617
10/09/2011 22:40:00*119.653*119.6*119.653*119.6
10/09/2011 22:45:00*119.6*119.6*119.615*119.588
10/09/2011 22:50:00*119.6*119.585*119.616*119.585
10/09/2011 22:55:00*119.585*119.595*119.595*119.564
10/09/2011 23:00:00*119.595*119.584*119.612*119.565
10/09/2011 23:05:00*119.584*119.595*119.61*119.58
10/09/2011 23:10:00*119.595*119.613*119.625*119.594
10/09/2011 23:15:00*119.613*119.64*119.655*119.613
10/09/2011 23:20:00*119.64*119.63*119.65*119.625
10/09/2011 23:25:00*119.63*119.637*119.646*119.61
10/09/2011 23:30:00*119.637*119.637*119.637*119.614
10/09/2011 23:35:00*119.637*119.614*119.655*119.61
10/09/2011 23:40:00*119.614*119.621*119.633*119.611
10/09/2011 23:45:00*119.621*119.665*119.665*119.621
10/09/2011 23:50:00*119.665*119.73*119.73*119.643
10/09/2011 23:55:00*119.73*119.72*119.783*119.72
10/10/2011 00:00:00*119.72*119.738*119.738*119.7
10/10/2011 00:05:00*119.738*119.756*119.781*119.738
10/10/2011 00:10:00*119.756*119.805*119.805*119.756
10/10/2011 00:15:00*119.805*119.77*119.805*119.757
10/10/2011 00:20:00*119.77*119.764*119.784*119.763
10/10/2011 00:25:00*119.764*119.767*119.774*119.756
10/10/2011 00:30:00*119.767*119.748*119.77*119.748
10/10/2011 00:35:00*119.748*119.739*119.757*119.728
10/10/2011 00:40:00*119.739*119.742*119.76*119.731
10/10/2011 00:45:00*119.742*119.735*119.755*119.734
10/10/2011 00:50:00*119.735*119.748*119.748*119.733
10/10/2011 00:55:00*119.748*119.759*119.78*119.748
10/10/2011 01:00:00*119.759*119.82*119.82*119.75
10/10/2011 01:05:00*119.82*119.84*119.856*119.82
10/10/2011 01:10:00*119.84*119.81*119.84*119.81
10/10/2011 01:15:00*119.81*119.811*119.811*119.81
10/10/2011 01:20:00*119.811*119.797*119.82*119.796
10/10/2011 01:25:00*119.797*119.825*119.842*119.797
10/10/2011 01:30:00*119.825*119.819*119.83*119.798
10/10/2011 01:35:00*119.819*119.803*119.827*119.803
10/10/2011 01:40:00*119.803*119.797*119.81*119.787
10/10/2011 01:45:00*119.797*119.812*119.831*119.797
10/10/2011 01:50:00*119.812*119.803*119.812*119.792
10/10/2011 01:55:00*119.803*119.747*119.803*119.73
10/10/2011 02:00:00*119.747*119.745*119.765*119.737
10/10/2011 02:05:00*119.745*119.743*119.822*119.743
10/10/2011 02:10:00*119.743*119.816*119.816*119.743
10/10/2011 02:15:00*119.816*119.846*119.85*119.801
10/10/2011 02:20:00*119.846*119.857*119.872*119.846
10/10/2011 02:25:00*119.857*119.846*119.866*119.842
10/10/2011 02:30:00*119.846*119.764*119.846*119.764
10/10/2011 02:35:00*119.764*119.796*119.812*119.76
10/10/2011 02:40:00*119.796*119.791*119.81*119.791
10/10/2011 02:45:00*119.791*119.722*119.805*119.722
10/10/2011 02:50:00*119.722*119.683*119.722*119.678
10/10/2011 02:55:00*119.683*119.708*119.708*119.674
10/10/2011 03:00:00*119.708*119.684*119.722*119.684
10/10/2011 03:05:00*119.684*119.65*119.684*119.573
10/10/2011 03:10:00*119.65*119.665*119.707*119.645
10/10/2011 03:15:00*119.665*119.65*119.665*119.625
10/10/2011 03:20:00*119.65*119.614*119.65*119.605
10/10/2011 03:25:00*119.614*119.696*119.696*119.577
10/10/2011 03:30:00*119.696*119.581*119.696*119.565
10/10/2011 03:35:00*119.581*119.575*119.624*119.575
10/10/2011 03:40:00*119.575*119.618*119.62*119.57
10/10/2011 03:45:00*119.618*119.624*119.649*119.604
10/10/2011 03:50:00*119.624*119.613*119.624*119.594
10/10/2011 03:55:00*119.613*119.649*119.675*119.6
10/10/2011 04:00:00*119.649*119.723*119.723*119.649
10/10/2011 04:05:00*119.723*119.711*119.751*119.711
10/10/2011 04:10:00*119.711*119.685*119.711*119.654
10/10/2011 04:15:00*119.685*119.76*119.772*119.685
10/10/2011 04:20:00*119.76*119.767*119.808*119.76
10/10/2011 04:25:00*119.767*119.793*119.798*119.767
10/10/2011 04:30:00*119.793*119.828*119.857*119.77
10/10/2011 04:35:00*119.828*119.772*119.828*119.757
10/10/2011 04:40:00*119.772*119.714*119.772*119.71
10/10/2011 04:45:00*119.714*119.821*119.842*119.714
10/10/2011 04:50:00*119.821*119.854*119.885*119.811
10/10/2011 04:55:00*119.854*119.889*119.905*119.854
10/10/2011 05:00:00*119.889*119.83*119.889*119.83
10/10/2011 05:05:00*119.83*119.862*119.89*119.808
10/10/2011 05:10:00*119.862*119.836*119.866*119.833
10/10/2011 05:15:00*119.836*119.924*119.924*119.829
10/10/2011 05:20:00*119.924*119.867*119.942*119.841
10/10/2011 05:25:00*119.867*119.809*119.867*119.806
10/10/2011 05:30:00*119.809*119.808*119.831*119.796
10/10/2011 05:35:00*119.808*119.809*119.813*119.784
10/10/2011 05:40:00*119.809*119.824*119.825*119.781
10/10/2011 05:45:00*119.824*119.82*119.833*119.788
10/10/2011 05:50:00*119.82*119.849*119.849*119.82
10/10/2011 05:55:00*119.849*119.846*119.856*119.838
10/10/2011 06:00:00*119.846*119.844*119.861*119.835
10/10/2011 06:05:00*119.844*119.846*119.865*119.842
10/10/2011 06:10:00*119.846*119.96*119.96*119.84
10/10/2011 06:15:00*119.96*119.902*119.96*119.884
10/10/2011 06:20:00*119.902*119.918*119.92*119.895
10/10/2011 06:25:00*119.918*119.905*119.918*119.861
10/10/2011 06:30:00*119.905*120.008*120.013*119.905
10/10/2011 06:35:00*120.008*120.094*120.094*120.007
10/10/2011 06:40:00*120.094*120.07*120.109*120.05
10/10/2011 06:45:00*120.07*120.029*120.07*120.029
10/10/2011 06:50:00*120.029*120.049*120.06*120.022
10/10/2011 06:55:00*120.049*120.052*120.061*120.012
10/10/2011 07:00:00*120.052*120.127*120.127*120.051
10/10/2011 07:05:00*120.127*120.1*120.127*120.1
10/10/2011 07:10:00*120.1*120.09*120.122*120.085
10/10/2011 07:15:00*120.09*120.095*120.11*120.075
10/10/2011 07:20:00*120.095*120.055*120.095*120.038
10/10/2011 07:25:00*120.055*120.06*120.075*120.055
10/10/2011 07:30:00*120.06*120.056*120.096*120.05
10/10/2011 07:35:00*120.056*120.031*120.056*120.022
10/10/2011 07:40:00*120.031*120.019*120.051*119.972
10/10/2011 07:45:00*120.019*119.991*120.019*119.991
10/10/2011 07:50:00*119.991*119.992*120.022*119.986
10/10/2011 07:55:00*119.992*119.936*119.992*119.936
10/10/2011 08:00:00*119.936*119.969*119.974*119.927
10/10/2011 08:05:00*119.969*119.935*119.979*119.927
10/10/2011 08:10:00*119.935*119.939*119.946*119.935
10/10/2011 08:15:00*119.939*119.935*119.957*119.935
10/10/2011 08:20:00*119.935*119.953*119.963*119.935
10/10/2011 08:25:00*119.953*120.018*120.018*119.93
10/10/2011 08:30:00*120.018*119.989*120.018*119.943
10/10/2011 08:35:00*119.989*119.982*119.989*119.916
10/10/2011 08:40:00*119.982*119.931*119.992*119.931
10/10/2011 08:45:00*119.931*119.89*119.965*119.89
10/10/2011 08:50:00*119.89*119.888*119.943*119.86
10/10/2011 08:55:00*119.888*119.888*119.889*119.86
10/10/2011 09:00:00*119.888*119.818*119.888*119.818
10/10/2011 09:05:00*119.818*119.862*119.895*119.79
10/10/2011 09:10:00*119.879*119.876*119.879*119.835
10/10/2011 09:15:00*119.876*119.84*119.878*119.84
10/10/2011 09:20:00*119.84*119.89*119.896*119.825
10/10/2011 09:25:00*119.89*119.915*119.941*119.888
10/10/2011 09:30:00*119.915*120.008*120.016*119.906
10/10/2011 09:35:00*120.008*119.985*120.035*119.985
10/10/2011 09:40:00*119.985*120.022*120.022*119.985
10/10/2011 09:45:00*120.022*120.042*120.06*119.994
10/10/2011 09:50:00*120.042*120.06*120.061*120.015
10/10/2011 09:55:00*120.06*120.145*120.15*120.06
10/10/2011 10:00:00*120.145*120.185*120.185*120.126
10/10/2011 10:05:00*120.185*120.232*120.253*120.185
10/10/2011 10:10:00*120.232*120.225*120.232*120.194
10/10/2011 10:15:00*120.225*120.196*120.225*120.19
10/10/2011 10:20:00*120.196*120.2*120.205*120.187
10/10/2011 10:25:00*120.2*120.197*120.215*120.184
10/10/2011 10:30:00*120.197*120.181*120.215*120.181
10/10/2011 10:35:00*120.181*120.151*120.186*120.118
10/10/2011 10:40:00*120.151*120.069*120.151*120.069
10/10/2011 10:45:00*120.069*120.083*120.083*120.047
10/10/2011 10:50:00*120.083*120.251*120.251*120.083
10/10/2011 10:55:00*120.251*120.231*120.251*120.222
10/10/2011 11:00:00*120.231*120.214*120.231*120.158
10/10/2011 11:05:00*120.214*120.164*120.215*120.138
10/10/2011 11:10:00*120.164*120.194*120.195*120.164
10/10/2011 11:15:00*120.194*120.135*120.204*120.118
10/10/2011 11:20:00*120.135*120.165*120.168*120.13
10/10/2011 11:25:00*120.165*120.156*120.177*120.154
10/10/2011 11:30:00*120.156*120.141*120.167*120.135
10/10/2011 11:35:00*120.141*120.155*120.175*120.14
10/10/2011 11:40:00*120.155*120.192*120.205*120.145
10/10/2011 11:45:00*120.192*120.205*120.205*120.182
10/10/2011 11:50:00*120.205*120.185*120.205*120.178
10/10/2011 11:55:00*120.185*120.193*120.216*120.185
10/10/2011 12:00:00*120.193*120.179*120.201*120.179
10/10/2011 12:05:00*120.179*120.224*120.225*120.179
10/10/2011 12:10:00*120.224*120.218*120.23*120.203
10/10/2011 12:15:00*120.218*120.231*120.259*120.218
10/10/2011 12:20:00*120.231*120.215*120.232*120.215
10/10/2011 12:25:00*120.215*120.227*120.238*120.2
10/10/2011 12:30:00*120.227*120.243*120.256*120.227
10/10/2011 12:35:00*120.243*120.28*120.28*120.243
10/10/2011 12:40:00*120.28*120.261*120.28*120.257
10/10/2011 12:45:00*120.261*120.239*120.265*119.835
10/10/2011 12:50:00*120.239*120.203*120.243*120.203
10/10/2011 12:55:00*120.203*120.2*120.203*120.192
10/10/2011 13:00:00*120.2*120.216*120.216*120.2
10/10/2011 13:05:00*120.216*120.217*120.255*120.216
10/10/2011 13:10:00*120.217*120.154*120.227*120.152
10/10/2011 13:15:00*120.154*120.123*120.156*120.113
10/10/2011 13:20:00*120.123*120.179*120.182*120.123
10/10/2011 13:25:00*120.179*120.19*120.193*120.179
10/10/2011 13:30:00*120.19*120.191*120.191*120.168
10/10/2011 13:35:00*120.191*120.136*120.193*120.124
10/10/2011 13:40:00*120.134*120.134*120.14*120.102
10/10/2011 13:45:00*120.134*120.126*120.149*120.114
10/10/2011 13:50:00*120.126*120.122*120.131*120.11
10/10/2011 13:55:00*120.122*120.108*120.124*120.096
10/10/2011 14:00:00*120.108*120.128*120.133*120.107
10/10/2011 14:05:00*120.128*120.116*120.136*120.116
10/10/2011 14:10:00*120.116*120.117*120.121*120.094
10/10/2011 14:15:00*120.117*120.091*120.123*120.085
10/10/2011 14:20:00*120.091*120.105*120.115*120.08
10/10/2011 14:25:00*120.105*120.109*120.115*120.091
10/10/2011 14:30:00*120.109*120.128*120.138*120.109
10/10/2011 14:35:00*120.128*120.124*120.136*120.12
10/10/2011 14:40:00*120.124*120.129*120.129*120.111
10/10/2011 14:45:00*120.129*120.147*120.152*120.125
10/10/2011 14:50:00*120.147*120.139*120.152*120.13
10/10/2011 14:55:00*120.139*120.129*120.145*120.129
10/10/2011 15:00:00*120.129*120.187*120.187*120.12
10/10/2011 15:05:00*120.187*120.185*120.206*120.176
10/10/2011 15:10:00*120.185*120.146*120.185*120.14
10/10/2011 15:15:00*120.146*120.093*120.158*120.085
10/10/2011 15:20:00*120.093*120.1*120.1*120.081
10/10/2011 15:25:00*120.1*120.021*120.1*120.021
10/10/2011 15:30:00*120.021*120.058*120.065*120.016
10/10/2011 15:35:00*120.058*120.056*120.072*120.026
10/10/2011 15:40:00*120.056*120.034*120.063*120.029
10/10/2011 15:45:00*120.034*120.069*120.069*120.021
10/10/2011 15:50:00*120.069*120.06*120.085*120.018
10/10/2011 15:55:00*120.06*120.072*120.077*120.051
10/10/2011 16:00:00*120.072*120.12*120.125*120.072
10/10/2011 16:05:00*120.12*120.155*120.161*120.12
10/10/2011 16:10:00*120.155*120.161*120.177*120.155
10/10/2011 16:15:00*120.164*120.103*120.164*120.1
10/10/2011 16:20:00*120.103*120.115*120.12*120.103
10/10/2011 16:25:00*120.115*120.13*120.133*120.114
10/10/2011 16:30:00*120.13*120.118*120.13*120.1
10/10/2011 16:35:00*120.118*120.077*120.127*120.053
10/10/2011 16:40:00*120.077*120.087*120.102*120.061
10/10/2011 16:45:00*120.087*120.088*120.095*120.08
10/10/2011 16:50:00*120.088*120.104*120.141*120.087
10/10/2011 16:55:00*120.104*120.101*120.111*120.086
10/10/2011 17:00:00*120.101*120.095*120.18*120.095
