10/05/2011 17:05:00*118.692*118.678*118.702*118.654
10/05/2011 17:10:00*118.678*118.688*118.693*118.676
10/05/2011 17:15:00*118.688*118.742*118.742*118.688
10/05/2011 17:20:00*118.742*118.736*118.75*118.736
10/05/2011 17:25:00*118.736*118.69*118.74*118.687
10/05/2011 17:30:00*118.69*118.693*118.71*118.682
10/05/2011 17:35:00*118.693*118.716*118.735*118.693
10/05/2011 17:40:00*118.716*118.734*118.753*118.716
10/05/2011 17:45:00*118.734*118.795*118.795*118.734
10/05/2011 17:50:00*118.795*118.764*118.801*118.756
10/05/2011 17:55:00*118.764*118.742*118.764*118.733
10/05/2011 18:00:00*118.742*118.722*118.757*118.722
10/05/2011 18:05:00*118.722*118.715*118.73*118.712
10/05/2011 18:10:00*118.715*118.685*118.715*118.685
10/05/2011 18:15:00*118.685*118.71*118.72*118.685
10/05/2011 18:20:00*118.71*118.693*118.71*118.693
10/05/2011 18:25:00*118.693*118.69*118.693*118.67
10/05/2011 18:30:00*118.69*118.685*118.695*118.678
10/05/2011 18:35:00*118.685*118.717*118.72*118.678
10/05/2011 18:40:00*118.717*118.692*118.735*118.69
10/05/2011 18:45:00*118.692*118.71*118.71*118.671
10/05/2011 18:50:00*118.71*118.7*118.712*118.685
10/05/2011 18:55:00*118.7*118.699*118.704*118.68
10/05/2011 19:00:00*118.699*118.721*118.722*118.699
10/05/2011 19:05:00*118.721*118.731*118.736*118.721
10/05/2011 19:10:00*118.731*118.719*118.735*118.719
10/05/2011 19:15:00*118.719*118.722*118.726*118.714
10/05/2011 19:20:00*118.722*118.738*118.738*118.722
10/05/2011 19:25:00*118.738*118.777*118.782*118.738
10/05/2011 19:30:00*118.777*118.782*118.782*118.748
10/05/2011 19:35:00*118.782*118.773*118.804*118.773
10/05/2011 19:40:00*118.773*118.735*118.773*118.733
10/05/2011 19:45:00*118.735*118.762*118.772*118.735
10/05/2011 19:50:00*118.762*118.794*118.802*118.762
10/05/2011 19:55:00*118.794*118.768*118.794*118.765
10/05/2011 20:00:00*118.768*118.739*118.768*118.737
10/05/2011 20:05:00*118.739*118.728*118.753*118.72
10/05/2011 20:10:00*118.728*118.782*118.782*118.728
10/05/2011 20:15:00*118.782*118.727*118.782*118.727
10/05/2011 20:20:00*118.727*118.708*118.745*118.701
10/05/2011 20:25:00*118.708*118.686*118.708*118.685
10/05/2011 20:30:00*118.686*118.669*118.693*118.662
10/05/2011 20:35:00*118.669*118.679*118.679*118.647
10/05/2011 20:40:00*118.679*118.665*118.69*118.665
10/05/2011 20:45:00*118.665*118.708*118.708*118.665
10/05/2011 20:50:00*118.708*118.695*118.71*118.695
10/05/2011 20:55:00*118.695*118.735*118.743*118.695
10/05/2011 21:00:00*118.735*118.695*118.739*118.692
10/05/2011 21:05:00*118.695*118.75*118.755*118.695
10/05/2011 21:10:00*118.75*118.722*118.768*118.701
10/05/2011 21:15:00*118.722*118.695*118.722*118.695
10/05/2011 21:20:00*118.695*118.661*118.695*118.661
10/05/2011 21:25:00*118.661*118.64*118.661*118.634
10/05/2011 21:30:00*118.64*118.658*118.664*118.63
10/05/2011 21:35:00*118.658*118.66*118.66*118.653
10/05/2011 21:40:00*118.66*118.655*118.683*118.638
10/05/2011 21:45:00*118.655*118.628*118.657*118.628
10/05/2011 21:50:00*118.628*118.624*118.652*118.624
10/05/2011 21:55:00*118.624*118.64*118.647*118.615
10/05/2011 22:00:00*118.64*118.571*118.644*118.571
10/05/2011 22:05:00*118.571*118.523*118.575*118.511
10/05/2011 22:10:00*118.523*118.525*118.537*118.511
10/05/2011 22:15:00*118.525*118.532*118.544*118.52
10/05/2011 22:20:00*118.532*118.499*118.543*118.499
10/05/2011 22:25:00*118.499*118.531*118.531*118.489
10/05/2011 22:30:00*118.531*118.49*118.55*118.49
10/05/2011 22:35:00*118.49*118.477*118.512*118.477
10/05/2011 22:40:00*118.477*118.487*118.491*118.473
10/05/2011 22:45:00*118.487*118.493*118.493*118.458
10/05/2011 22:50:00*118.493*118.487*118.495*118.48
10/05/2011 22:55:00*118.487*118.427*118.487*118.424
10/05/2011 23:00:00*118.427*118.4*118.43*118.391
10/05/2011 23:05:00*118.4*118.403*118.403*118.366
10/05/2011 23:10:00*118.403*118.369*118.403*118.354
10/05/2011 23:15:00*118.369*118.366*118.373*118.359
10/05/2011 23:20:00*118.366*118.325*118.366*118.32
10/05/2011 23:25:00*118.325*118.322*118.345*118.309
10/05/2011 23:30:00*118.322*118.374*118.374*118.318
10/05/2011 23:35:00*118.374*118.366*118.388*118.362
10/05/2011 23:40:00*118.366*118.42*118.42*118.36
10/05/2011 23:45:00*118.42*118.395*118.426*118.395
10/05/2011 23:50:00*118.395*118.387*118.401*118.387
10/05/2011 23:55:00*118.387*118.4*118.405*118.378
10/06/2011 00:00:00*118.4*118.378*118.405*118.378
10/06/2011 00:05:00*118.378*118.39*118.391*118.378
10/06/2011 00:10:00*118.39*118.4*118.4*118.379
10/06/2011 00:15:00*118.4*118.355*118.4*118.355
10/06/2011 00:20:00*118.355*118.345*118.355*118.319
10/06/2011 00:25:00*118.345*118.363*118.37*118.34
10/06/2011 00:30:00*118.363*118.361*118.375*118.345
10/06/2011 00:35:00*118.361*118.351*118.361*118.342
10/06/2011 00:40:00*118.351*118.357*118.361*118.346
10/06/2011 00:45:00*118.357*118.352*118.357*118.33
10/06/2011 00:50:00*118.352*118.328*118.352*118.313
10/06/2011 00:55:00*118.328*118.301*118.328*118.298
10/06/2011 01:00:00*118.301*118.328*118.328*118.294
10/06/2011 01:05:00*118.328*118.351*118.351*118.313
10/06/2011 01:10:00*118.351*118.266*118.351*118.255
10/06/2011 01:15:00*118.266*118.282*118.282*118.255
10/06/2011 01:20:00*118.282*118.322*118.322*118.282
10/06/2011 01:25:00*118.322*118.309*118.322*118.275
10/06/2011 01:30:00*118.309*118.275*118.309*118.275
10/06/2011 01:35:00*118.275*118.24*118.275*118.237
10/06/2011 01:40:00*118.24*118.275*118.275*118.24
10/06/2011 01:45:00*118.275*118.296*118.296*118.266
10/06/2011 01:50:00*118.296*118.271*118.296*118.26
10/06/2011 01:55:00*118.271*118.175*118.271*118.175
10/06/2011 02:00:00*118.175*118.179*118.179*118.156
10/06/2011 02:05:00*118.179*118.216*118.216*118.17
10/06/2011 02:10:00*118.216*118.2*118.22*118.2
10/06/2011 02:15:00*118.2*118.18*118.2*118.176
10/06/2011 02:20:00*118.18*118.265*118.265*118.18
10/06/2011 02:25:00*118.265*118.26*118.328*118.26
10/06/2011 02:30:00*118.26*118.312*118.312*118.26
10/06/2011 02:35:00*118.312*118.327*118.338*118.312
10/06/2011 02:40:00*118.327*118.336*118.336*118.32
10/06/2011 02:45:00*118.336*118.348*118.348*118.327
10/06/2011 02:50:00*118.348*118.322*118.375*118.322
10/06/2011 02:55:00*118.322*118.368*118.374*118.322
10/06/2011 03:00:00*118.368*118.513*118.513*118.368
10/06/2011 03:05:00*118.513*118.489*118.538*118.487
10/06/2011 03:10:00*118.489*118.452*118.489*118.434
10/06/2011 03:15:00*118.452*118.416*118.452*118.382
10/06/2011 03:20:00*118.416*118.361*118.437*118.361
10/06/2011 03:25:00*118.361*118.363*118.384*118.326
10/06/2011 03:30:00*118.363*118.361*118.385*118.349
10/06/2011 03:35:00*118.361*118.399*118.399*118.361
10/06/2011 03:40:00*118.399*118.395*118.419*118.395
10/06/2011 03:45:00*118.395*118.404*118.419*118.395
10/06/2011 03:50:00*118.404*118.433*118.433*118.393
10/06/2011 03:55:00*118.433*118.428*118.462*118.428
10/06/2011 04:00:00*118.428*118.482*118.503*118.428
10/06/2011 04:05:00*118.482*118.525*118.541*118.481
10/06/2011 04:10:00*118.525*118.497*118.539*118.49
10/06/2011 04:15:00*118.497*118.446*118.497*118.446
10/06/2011 04:20:00*118.446*118.561*118.563*118.446
10/06/2011 04:25:00*118.561*118.64*118.659*118.561
10/06/2011 04:30:00*118.64*118.685*118.718*118.64
10/06/2011 04:35:00*118.685*118.718*118.746*118.685
10/06/2011 04:40:00*118.718*118.727*118.743*118.718
10/06/2011 04:45:00*118.727*118.816*118.82*118.727
10/06/2011 04:50:00*118.816*118.772*118.816*118.772
10/06/2011 04:55:00*118.772*118.78*118.78*118.726
10/06/2011 05:00:00*118.78*118.715*118.788*118.713
10/06/2011 05:05:00*118.715*118.78*118.788*118.715
10/06/2011 05:10:00*118.78*118.78*118.795*118.764
10/06/2011 05:15:00*118.78*118.785*118.785*118.777
10/06/2011 05:20:00*118.785*118.72*118.785*118.716
10/06/2011 05:25:00*118.72*118.741*118.747*118.72
10/06/2011 05:30:00*118.741*118.748*118.748*118.714
10/06/2011 05:35:00*118.748*118.733*118.748*118.707
10/06/2011 05:40:00*118.733*118.695*118.733*118.695
10/06/2011 05:45:00*118.695*118.716*118.716*118.685
10/06/2011 05:50:00*118.716*118.745*118.745*118.713
10/06/2011 05:55:00*118.745*118.757*118.757*118.736
10/06/2011 06:00:00*118.757*118.721*118.757*118.7
10/06/2011 06:05:00*118.721*118.596*118.721*118.537
10/06/2011 06:10:00*118.596*118.592*118.638*118.559
10/06/2011 06:15:00*118.592*118.613*118.613*118.58
10/06/2011 06:20:00*118.613*118.597*118.613*118.58
10/06/2011 06:25:00*118.597*118.597*118.597*118.597
10/06/2011 06:30:00*118.597*118.605*118.609*118.573
10/06/2011 06:35:00*118.605*118.637*118.637*118.587
10/06/2011 06:40:00*118.637*118.582*118.658*118.582
10/06/2011 06:45:00*118.582*118.631*118.633*118.57
10/06/2011 06:50:00*118.631*118.648*118.648*118.631
10/06/2011 06:55:00*118.648*118.585*118.648*118.582
10/06/2011 07:00:00*118.585*118.433*118.585*118.433
10/06/2011 07:05:00*118.433*117.629*118.433*117.389
10/06/2011 07:10:00*117.629*117.257*117.629*117.215
10/06/2011 07:15:00*117.257*117.1*117.257*117.025
10/06/2011 07:20:00*117.1*117.325*117.325*117.065
10/06/2011 07:25:00*117.325*117.328*117.342*117.311
10/06/2011 07:30:00*117.328*117.395*117.395*117.306
10/06/2011 07:35:00*117.395*117.319*117.395*117.307
10/06/2011 07:40:00*117.319*117.392*117.419*117.314
10/06/2011 07:45:00*117.392*117.439*117.447*117.38
10/06/2011 07:50:00*117.439*117.255*117.439*117.236
10/06/2011 07:55:00*117.255*117.294*117.305*117.207
10/06/2011 08:00:00*117.294*117.34*117.34*117.288
10/06/2011 08:05:00*117.34*117.343*117.385*117.277
10/06/2011 08:10:00*117.343*117.481*117.481*117.343
10/06/2011 08:15:00*117.481*117.491*117.491*117.479
10/06/2011 08:20:00*117.491*117.488*117.537*117.46
10/06/2011 08:25:00*117.488*117.502*117.523*117.488
10/06/2011 08:30:00*117.502*117.519*117.543*117.478
10/06/2011 08:35:00*117.519*117.498*117.536*117.46
10/06/2011 08:40:00*117.498*117.515*117.515*117.479
10/06/2011 08:45:00*117.515*117.504*117.551*117.47
10/06/2011 08:50:00*117.504*117.548*117.608*117.504
10/06/2011 08:55:00*117.548*117.505*117.555*117.497
10/06/2011 09:00:00*117.505*117.494*117.516*117.478
10/06/2011 09:05:00*117.494*117.517*117.528*117.494
10/06/2011 09:10:00*117.517*117.519*117.591*117.517
10/06/2011 09:15:00*117.519*117.538*117.538*117.482
10/06/2011 09:20:00*117.538*117.522*117.538*117.454
10/06/2011 09:25:00*117.522*117.526*117.56*117.473
10/06/2011 09:30:00*117.526*117.448*117.539*117.448
10/06/2011 09:35:00*117.448*117.412*117.477*117.412
10/06/2011 09:40:00*117.412*117.458*117.458*117.385
10/06/2011 09:45:00*117.458*117.509*117.559*117.43
10/06/2011 09:50:00*117.509*117.424*117.509*117.424
10/06/2011 09:55:00*117.424*117.413*117.5*117.364
10/06/2011 10:00:00*117.413*117.46*117.46*117.4
10/06/2011 10:05:00*117.46*117.505*117.525*117.46
10/06/2011 10:10:00*117.505*117.583*117.583*117.501
10/06/2011 10:15:00*117.583*117.62*117.637*117.583
10/06/2011 10:20:00*117.62*117.679*117.692*117.6
10/06/2011 10:25:00*117.679*117.9*117.9*117.679
10/06/2011 10:30:00*117.9*117.888*117.941*117.888
10/06/2011 10:35:00*117.888*118.072*118.096*117.886
10/06/2011 10:40:00*118.072*117.954*118.072*117.954
10/06/2011 10:45:00*117.954*117.946*117.954*117.925
10/06/2011 10:50:00*117.946*117.951*117.973*117.943
10/06/2011 10:55:00*117.951*117.992*118.0*117.951
10/06/2011 11:00:00*117.992*117.98*118.012*117.98
10/06/2011 11:05:00*117.98*117.969*117.98*117.902
10/06/2011 11:10:00*117.969*117.969*117.969*117.936
10/06/2011 11:15:00*117.969*117.991*117.994*117.958
10/06/2011 11:20:00*117.991*118.003*118.037*117.991
10/06/2011 11:25:00*118.003*117.933*118.003*117.926
10/06/2011 11:30:00*117.933*117.988*117.99*117.933
10/06/2011 11:35:00*117.988*117.949*117.988*117.949
10/06/2011 11:40:00*117.949*117.941*117.949*117.874
10/06/2011 11:45:00*117.941*117.94*117.941*117.94
10/06/2011 11:50:00*117.94*117.97*117.97*117.919
10/06/2011 11:55:00*117.97*117.961*117.97*117.948
10/06/2011 12:00:00*117.961*117.986*117.988*117.926
10/06/2011 12:05:00*117.986*118.016*118.05*117.98
10/06/2011 12:10:00*118.016*117.94*118.016*117.919
10/06/2011 12:15:00*117.94*117.949*117.958*117.873
10/06/2011 12:20:00*117.949*117.935*117.949*117.904
10/06/2011 12:25:00*117.935*117.961*118.004*117.935
10/06/2011 12:30:00*117.961*117.981*117.981*117.946
10/06/2011 12:35:00*117.981*118.016*118.02*117.978
10/06/2011 12:40:00*118.016*118.005*118.021*117.982
10/06/2011 12:45:00*118.005*117.981*118.012*117.981
10/06/2011 12:50:00*117.981*117.975*117.982*117.959
10/06/2011 12:55:00*117.975*117.953*117.978*117.94
10/06/2011 13:00:00*117.953*118.03*118.035*117.95
10/06/2011 13:05:00*118.035*118.032*118.039*118.015
10/06/2011 13:10:00*118.032*118.148*118.149*118.032
10/06/2011 13:15:00*118.148*118.231*118.231*118.131
10/06/2011 13:20:00*118.231*118.178*118.231*118.178
10/06/2011 13:25:00*118.178*118.197*118.212*118.15
10/06/2011 13:30:00*118.197*118.136*118.215*118.136
10/06/2011 13:35:00*118.136*118.165*118.181*118.126
10/06/2011 13:40:00*118.165*118.132*118.177*118.11
10/06/2011 13:45:00*118.132*118.105*118.151*118.105
10/06/2011 13:50:00*118.105*118.137*118.142*118.099
10/06/2011 13:55:00*118.137*118.172*118.172*118.124
10/06/2011 14:00:00*118.172*118.184*118.187*118.142
10/06/2011 14:05:00*118.184*118.151*118.184*118.146
10/06/2011 14:10:00*118.151*118.174*118.177*118.15
10/06/2011 14:15:00*118.174*118.287*118.287*118.174
10/06/2011 14:20:00*118.287*118.253*118.327*118.251
10/06/2011 14:25:00*118.253*118.295*118.344*118.253
10/06/2011 14:30:00*118.295*118.286*118.312*118.256
10/06/2011 14:35:00*118.286*118.26*118.305*118.26
10/06/2011 14:40:00*118.26*118.233*118.26*118.213
10/06/2011 14:45:00*118.233*118.286*118.286*118.222
10/06/2011 14:50:00*118.286*118.301*118.301*118.283
10/06/2011 14:55:00*118.301*118.216*118.301*118.216
10/06/2011 15:00:00*118.216*118.258*118.258*118.193
10/06/2011 15:05:00*118.258*118.194*118.258*118.183
10/06/2011 15:10:00*118.194*118.23*118.234*118.194
10/06/2011 15:15:00*118.23*118.215*118.234*118.215
10/06/2011 15:20:00*118.215*118.222*118.253*118.215
10/06/2011 15:25:00*118.222*118.246*118.252*118.222
10/06/2011 15:30:00*118.246*118.253*118.262*118.228
10/06/2011 15:35:00*118.253*118.287*118.287*118.243
10/06/2011 15:40:00*118.287*118.306*118.306*118.262
10/06/2011 15:45:00*118.306*118.347*118.348*118.289
10/06/2011 15:50:00*118.347*118.353*118.371*118.34
10/06/2011 15:55:00*118.353*118.387*118.412*118.353
10/06/2011 16:00:00*118.387*118.368*118.387*118.332
10/06/2011 16:05:00*118.368*118.351*118.431*118.351
10/06/2011 16:10:00*118.351*118.343*118.356*118.331
10/06/2011 16:15:00*118.343*118.333*118.344*118.315
10/06/2011 16:20:00*118.333*118.343*118.347*118.324
10/06/2011 16:25:00*118.343*118.365*118.373*118.329
10/06/2011 16:30:00*118.365*118.367*118.37*118.355
10/06/2011 16:35:00*118.367*118.398*118.405*118.367
10/06/2011 16:40:00*118.398*118.393*118.402*118.384
10/06/2011 16:45:00*118.393*118.38*118.403*118.371
10/06/2011 16:50:00*118.38*118.405*118.405*118.372
10/06/2011 16:55:00*118.405*118.418*118.425*118.405
10/06/2011 17:00:00*118.418*118.463*118.465*118.413
