10/02/2011 17:05:00*120.244*120.244*120.244*120.244
10/02/2011 17:10:00*120.244*120.244*120.244*120.244
10/02/2011 17:15:00*120.244*119.943*120.244*119.943
10/02/2011 17:20:00*119.943*119.855*119.954*119.842
10/02/2011 17:25:00*119.855*119.894*119.894*119.855
10/02/2011 17:30:00*119.894*119.924*119.935*119.89
10/02/2011 17:35:00*119.924*119.964*120.043*119.915
10/02/2011 17:40:00*119.964*119.957*120.046*119.931
10/02/2011 17:45:00*119.957*120.017*120.075*119.946
10/02/2011 17:50:00*120.017*120.061*120.093*120.017
10/02/2011 17:55:00*120.061*120.096*120.097*120.06
10/02/2011 18:00:00*120.096*120.099*120.107*120.081
10/02/2011 18:05:00*120.099*120.106*120.11*120.043
10/02/2011 18:10:00*120.106*120.155*120.155*120.089
10/02/2011 18:15:00*120.155*120.139*120.155*120.11
10/02/2011 18:20:00*120.139*120.139*120.162*120.127
10/02/2011 18:25:00*120.139*120.291*120.299*120.122
10/02/2011 18:30:00*120.291*120.273*120.296*120.259
10/02/2011 18:35:00*120.273*120.264*120.275*120.251
10/02/2011 18:40:00*120.264*120.24*120.264*120.231
10/02/2011 18:45:00*120.24*120.239*120.257*120.229
10/02/2011 18:50:00*120.239*120.256*120.257*120.231
10/02/2011 18:55:00*120.256*120.271*120.271*120.251
10/02/2011 19:00:00*120.271*120.306*120.306*120.257
10/02/2011 19:05:00*120.306*120.269*120.337*120.256
10/02/2011 19:10:00*120.269*120.261*120.278*120.242
10/02/2011 19:15:00*120.261*120.255*120.277*120.251
10/02/2011 19:20:00*120.255*120.247*120.269*120.23
10/02/2011 19:25:00*120.247*120.244*120.265*120.227
10/02/2011 19:30:00*120.244*120.23*120.255*120.221
10/02/2011 19:35:00*120.23*120.199*120.246*120.192
10/02/2011 19:40:00*120.199*120.215*120.216*120.199
10/02/2011 19:45:00*120.215*120.166*120.223*120.164
10/02/2011 19:50:00*120.166*120.174*120.191*120.162
10/02/2011 19:55:00*120.174*120.203*120.215*120.164
10/02/2011 20:00:00*120.203*120.193*120.211*120.176
10/02/2011 20:05:00*120.193*120.174*120.207*120.172
10/02/2011 20:10:00*120.174*120.168*120.192*120.165
10/02/2011 20:15:00*120.168*120.078*120.168*120.074
10/02/2011 20:20:00*120.078*120.085*120.101*120.07
10/02/2011 20:25:00*120.085*120.073*120.095*120.057
10/02/2011 20:30:00*120.073*120.086*120.104*120.073
10/02/2011 20:35:00*120.086*120.14*120.14*120.086
10/02/2011 20:40:00*120.14*120.1*120.159*120.1
10/02/2011 20:45:00*120.1*120.057*120.1*120.027
10/02/2011 20:50:00*120.057*120.055*120.058*120.019
10/02/2011 20:55:00*120.055*120.06*120.06*120.02
10/02/2011 21:00:00*120.06*120.102*120.131*120.05
10/02/2011 21:05:00*120.102*120.052*120.107*120.036
10/02/2011 21:10:00*120.052*120.047*120.083*120.047
10/02/2011 21:15:00*120.047*120.022*120.047*120.02
10/02/2011 21:20:00*120.022*120.053*120.06*119.974
10/02/2011 21:25:00*120.053*120.052*120.083*120.044
10/02/2011 21:30:00*120.052*120.08*120.08*120.032
10/02/2011 21:35:00*120.08*120.098*120.104*120.046
10/02/2011 21:40:00*120.098*120.088*120.113*120.084
10/02/2011 21:45:00*120.088*120.055*120.093*120.024
10/02/2011 21:50:00*120.055*120.017*120.055*119.977
10/02/2011 21:55:00*120.017*119.894*120.017*119.894
10/02/2011 22:00:00*119.894*119.835*119.894*119.835
10/02/2011 22:05:00*119.835*119.786*119.851*119.782
10/02/2011 22:10:00*119.786*119.827*119.828*119.78
10/02/2011 22:15:00*119.827*119.827*119.851*119.771
10/02/2011 22:20:00*119.827*119.796*119.833*119.791
10/02/2011 22:25:00*119.796*119.779*119.796*119.766
10/02/2011 22:30:00*119.779*119.743*119.789*119.738
10/02/2011 22:35:00*119.743*119.726*119.743*119.712
10/02/2011 22:40:00*119.726*119.717*119.749*119.717
10/02/2011 22:45:00*119.717*119.728*119.735*119.717
10/02/2011 22:50:00*119.728*119.712*119.73*119.695
10/02/2011 22:55:00*119.712*119.693*119.712*119.69
10/02/2011 23:00:00*119.693*119.681*119.693*119.677
10/02/2011 23:05:00*119.681*119.595*119.681*119.595
10/02/2011 23:10:00*119.595*119.515*119.595*119.515
10/02/2011 23:15:00*119.515*119.538*119.54*119.515
10/02/2011 23:20:00*119.538*119.577*119.587*119.537
10/02/2011 23:25:00*119.577*119.576*119.577*119.563
10/02/2011 23:30:00*119.576*119.609*119.609*119.576
10/02/2011 23:35:00*119.609*119.598*119.62*119.594
10/02/2011 23:40:00*119.598*119.63*119.64*119.585
10/02/2011 23:45:00*119.63*119.642*119.642*119.616
10/02/2011 23:50:00*119.642*119.606*119.653*119.601
10/02/2011 23:55:00*119.606*119.515*119.606*119.515
10/03/2011 00:00:00*119.515*119.49*119.557*119.486
10/03/2011 00:05:00*119.49*119.513*119.532*119.49
10/03/2011 00:10:00*119.513*119.481*119.521*119.475
10/03/2011 00:15:00*119.481*119.501*119.507*119.471
10/03/2011 00:20:00*119.501*119.449*119.512*119.449
10/03/2011 00:25:00*119.449*119.303*119.449*119.261
10/03/2011 00:30:00*119.303*119.361*119.379*119.303
10/03/2011 00:35:00*119.361*119.366*119.399*119.361
10/03/2011 00:40:00*119.366*119.304*119.366*119.291
10/03/2011 00:45:00*119.304*119.311*119.33*119.303
10/03/2011 00:50:00*119.311*119.355*119.366*119.311
10/03/2011 00:55:00*119.355*119.438*119.438*119.355
10/03/2011 01:00:00*119.438*119.363*119.445*119.355
10/03/2011 01:05:00*119.363*119.405*119.408*119.361
10/03/2011 01:10:00*119.405*119.523*119.523*119.405
10/03/2011 01:15:00*119.523*119.558*119.558*119.494
10/03/2011 01:20:00*119.558*119.382*119.558*119.351
10/03/2011 01:25:00*119.382*119.432*119.432*119.371
10/03/2011 01:30:00*119.432*119.433*119.45*119.432
10/03/2011 01:35:00*119.433*119.466*119.466*119.405
10/03/2011 01:40:00*119.466*119.491*119.502*119.464
10/03/2011 01:45:00*119.491*119.478*119.522*119.478
10/03/2011 01:50:00*119.478*119.562*119.577*119.478
10/03/2011 01:55:00*119.562*119.567*119.58*119.552
10/03/2011 02:00:00*119.567*119.549*119.567*119.523
10/03/2011 02:05:00*119.549*119.501*119.56*119.501
10/03/2011 02:10:00*119.501*119.53*119.546*119.455
10/03/2011 02:15:00*119.53*119.522*119.547*119.51
10/03/2011 02:20:00*119.522*119.549*119.557*119.492
10/03/2011 02:25:00*119.549*119.586*119.586*119.544
10/03/2011 02:30:00*119.586*119.588*119.625*119.555
10/03/2011 02:35:00*119.588*119.584*119.619*119.578
10/03/2011 02:40:00*119.584*119.613*119.625*119.563
10/03/2011 02:45:00*119.613*119.565*119.665*119.565
10/03/2011 02:50:00*119.565*119.56*119.595*119.544
10/03/2011 02:55:00*119.56*119.494*119.56*119.494
10/03/2011 03:00:00*119.494*119.52*119.54*119.494
10/03/2011 03:05:00*119.52*119.378*119.525*119.378
10/03/2011 03:10:00*119.378*119.306*119.378*119.306
10/03/2011 03:15:00*119.306*119.157*119.312*119.135
10/03/2011 03:20:00*119.157*119.216*119.216*119.145
10/03/2011 03:25:00*119.216*119.267*119.267*119.216
10/03/2011 03:30:00*119.267*119.279*119.279*119.236
10/03/2011 03:35:00*119.279*119.31*119.352*119.279
10/03/2011 03:40:00*119.31*119.434*119.434*119.31
10/03/2011 03:45:00*119.434*119.387*119.448*119.387
10/03/2011 03:50:00*119.387*119.426*119.465*119.387
10/03/2011 03:55:00*119.426*119.409*119.5*119.404
10/03/2011 04:00:00*119.409*119.445*119.445*119.409
10/03/2011 04:05:00*119.445*119.562*119.631*119.445
10/03/2011 04:10:00*119.562*119.635*119.635*119.552
10/03/2011 04:15:00*119.635*119.702*119.705*119.635
10/03/2011 04:20:00*119.702*119.723*119.73*119.702
10/03/2011 04:25:00*119.723*119.687*119.734*119.657
10/03/2011 04:30:00*119.687*119.479*119.704*119.479
10/03/2011 04:35:00*119.479*119.568*119.59*119.461
10/03/2011 04:40:00*119.568*119.356*119.568*119.342
10/03/2011 04:45:00*119.356*119.29*119.364*119.27
10/03/2011 04:50:00*119.29*119.275*119.29*119.241
10/03/2011 04:55:00*119.275*119.206*119.275*119.206
10/03/2011 05:00:00*119.206*119.158*119.239*119.158
10/03/2011 05:05:00*119.158*119.262*119.262*119.158
10/03/2011 05:10:00*119.262*119.285*119.295*119.247
10/03/2011 05:15:00*119.285*119.306*119.355*119.285
10/03/2011 05:20:00*119.306*119.3*119.35*119.3
10/03/2011 05:25:00*119.3*119.375*119.375*119.3
10/03/2011 05:30:00*119.375*119.485*119.485*119.355
10/03/2011 05:35:00*119.485*119.5*119.515*119.47
10/03/2011 05:40:00*119.5*119.526*119.54*119.477
10/03/2011 05:45:00*119.526*119.579*119.585*119.526
10/03/2011 05:50:00*119.579*119.535*119.579*119.535
10/03/2011 05:55:00*119.535*119.455*119.535*119.408
10/03/2011 06:00:00*119.455*119.44*119.475*119.44
10/03/2011 06:05:00*119.44*119.336*119.44*119.336
10/03/2011 06:10:00*119.336*119.386*119.418*119.336
10/03/2011 06:15:00*119.386*119.428*119.428*119.383
10/03/2011 06:20:00*119.428*119.4*119.428*119.4
10/03/2011 06:25:00*119.4*119.402*119.408*119.385
10/03/2011 06:30:00*119.402*119.495*119.495*119.402
10/03/2011 06:35:00*119.495*119.566*119.577*119.495
10/03/2011 06:40:00*119.566*119.598*119.602*119.564
10/03/2011 06:45:00*119.598*119.513*119.598*119.511
10/03/2011 06:50:00*119.513*119.508*119.535*119.484
10/03/2011 06:55:00*119.508*119.407*119.508*119.406
10/03/2011 07:00:00*119.407*119.319*119.407*119.319
10/03/2011 07:05:00*119.319*119.206*119.319*119.206
10/03/2011 07:10:00*119.206*119.23*119.277*119.206
10/03/2011 07:15:00*119.23*119.215*119.23*119.175
10/03/2011 07:20:00*119.215*119.285*119.298*119.215
10/03/2011 07:25:00*119.285*119.296*119.315*119.271
10/03/2011 07:30:00*119.296*119.324*119.33*119.291
10/03/2011 07:35:00*119.324*119.283*119.324*119.274
10/03/2011 07:40:00*119.283*119.225*119.283*119.193
10/03/2011 07:45:00*119.225*119.221*119.225*119.215
10/03/2011 07:50:00*119.221*119.193*119.221*119.165
10/03/2011 07:55:00*119.193*119.208*119.208*119.19
10/03/2011 08:00:00*119.208*119.257*119.267*119.194
10/03/2011 08:05:00*119.257*119.243*119.277*119.243
10/03/2011 08:10:00*119.243*119.14*119.243*119.138
10/03/2011 08:15:00*119.14*119.045*119.14*119.045
10/03/2011 08:20:00*119.045*119.033*119.078*119.033
10/03/2011 08:25:00*119.033*118.954*119.033*118.923
10/03/2011 08:30:00*118.954*118.933*118.954*118.899
10/03/2011 08:35:00*118.933*119.077*119.077*118.933
10/03/2011 08:40:00*119.077*119.012*119.077*118.964
10/03/2011 08:45:00*119.012*119.0*119.028*118.995
10/03/2011 08:50:00*119.0*119.035*119.065*119.0
10/03/2011 08:55:00*119.035*118.915*119.061*118.915
10/03/2011 09:00:00*118.915*118.901*118.915*118.893
10/03/2011 09:05:00*118.901*118.916*118.937*118.871
10/03/2011 09:10:00*118.916*118.986*118.986*118.888
10/03/2011 09:15:00*118.986*119.095*119.096*118.986
10/03/2011 09:20:00*119.095*118.987*119.095*118.951
10/03/2011 09:25:00*118.987*118.998*118.998*118.987
10/03/2011 09:30:00*118.998*118.991*118.998*118.895
10/03/2011 09:35:00*118.991*119.0*119.0*118.991
10/03/2011 09:40:00*119.0*118.989*119.0*118.916
10/03/2011 09:45:00*118.989*119.019*119.019*118.989
10/03/2011 09:50:00*119.019*118.958*119.019*118.958
10/03/2011 09:55:00*118.958*118.911*118.97*118.911
10/03/2011 10:00:00*118.911*118.879*118.911*118.87
10/03/2011 10:05:00*118.879*118.948*118.974*118.879
10/03/2011 10:10:00*118.948*119.035*119.035*118.9
10/03/2011 10:15:00*119.035*119.157*119.174*119.035
10/03/2011 10:20:00*119.157*118.951*119.16*118.95
10/03/2011 10:25:00*118.951*118.841*118.951*118.834
10/03/2011 10:30:00*118.841*118.733*118.841*118.667
10/03/2011 10:35:00*118.733*118.739*118.792*118.712
10/03/2011 10:40:00*118.739*118.643*118.739*118.643
10/03/2011 10:45:00*118.643*118.515*118.643*118.458
10/03/2011 10:50:00*118.515*118.448*118.54*118.423
10/03/2011 10:55:00*118.448*118.662*118.662*118.448
10/03/2011 11:00:00*118.662*118.705*118.705*118.662
10/03/2011 11:05:00*118.705*118.559*118.705*118.514
10/03/2011 11:10:00*118.559*118.609*118.609*118.486
10/03/2011 11:15:00*118.609*118.539*118.609*118.539
10/03/2011 11:20:00*118.539*118.459*118.555*118.459
10/03/2011 11:25:00*118.459*118.57*118.57*118.459
10/03/2011 11:30:00*118.57*118.574*118.574*118.539
10/03/2011 11:35:00*118.574*118.569*118.63*118.569
10/03/2011 11:40:00*118.569*118.616*118.653*118.569
10/03/2011 11:45:00*118.616*118.606*118.63*118.585
10/03/2011 11:50:00*118.606*118.665*118.665*118.606
10/03/2011 11:55:00*118.665*118.634*118.685*118.634
10/03/2011 12:00:00*118.634*118.594*118.649*118.594
10/03/2011 12:05:00*118.594*118.6*118.612*118.594
10/03/2011 12:10:00*118.6*118.593*118.657*118.593
10/03/2011 12:15:00*118.593*118.488*118.593*118.488
10/03/2011 12:20:00*118.488*118.536*118.538*118.484
10/03/2011 12:25:00*118.536*118.568*118.568*118.516
10/03/2011 12:30:00*118.568*118.594*118.628*118.568
10/03/2011 12:35:00*118.594*118.597*118.621*118.593
10/03/2011 12:40:00*118.597*118.584*118.597*118.562
10/03/2011 12:45:00*118.584*118.637*118.651*118.584
10/03/2011 12:50:00*118.637*118.657*118.697*118.637
10/03/2011 12:55:00*118.657*118.666*118.682*118.594
10/03/2011 13:00:00*118.666*118.642*118.666*118.642
10/03/2011 13:05:00*118.642*118.632*118.642*118.588
10/03/2011 13:10:00*118.632*118.548*118.632*118.548
10/03/2011 13:15:00*118.548*118.543*118.612*118.543
10/03/2011 13:20:00*118.543*118.523*118.543*118.495
10/03/2011 13:25:00*118.523*118.54*118.559*118.502
10/03/2011 13:30:00*118.54*118.515*118.541*118.515
10/03/2011 13:35:00*118.515*118.494*118.542*118.494
10/03/2011 13:40:00*118.494*118.371*118.498*118.371
10/03/2011 13:45:00*118.371*118.449*118.469*118.371
10/03/2011 13:50:00*118.449*118.473*118.487*118.44
10/03/2011 13:55:00*118.473*118.445*118.503*118.445
10/03/2011 14:00:00*118.445*118.52*118.52*118.445
10/03/2011 14:05:00*118.52*118.582*118.582*118.519
10/03/2011 14:10:00*118.582*118.596*118.61*118.582
10/03/2011 14:15:00*118.596*118.574*118.61*118.538
10/03/2011 14:20:00*118.574*118.532*118.576*118.503
10/03/2011 14:25:00*118.532*118.514*118.568*118.505
10/03/2011 14:30:00*118.514*118.511*118.542*118.505
10/03/2011 14:35:00*118.511*118.6*118.6*118.511
10/03/2011 14:40:00*118.6*118.549*118.6*118.549
10/03/2011 14:45:00*118.549*118.477*118.56*118.477
10/03/2011 14:50:00*118.477*118.334*118.477*118.332
10/03/2011 14:55:00*118.334*118.499*118.53*118.334
10/03/2011 15:00:00*118.499*118.516*118.564*118.482
10/03/2011 15:05:00*118.516*118.564*118.585*118.516
10/03/2011 15:10:00*118.564*118.564*118.564*118.564
10/03/2011 15:15:00*118.564*118.624*118.638*118.564
10/03/2011 15:20:00*118.624*118.565*118.624*118.565
10/03/2011 15:25:00*118.565*118.326*118.565*118.326
10/03/2011 15:30:00*118.326*118.381*118.395*118.326
10/03/2011 15:35:00*118.381*118.392*118.395*118.381
10/03/2011 15:40:00*118.392*118.425*118.457*118.392
10/03/2011 15:45:00*118.425*118.391*118.435*118.365
10/03/2011 15:50:00*118.391*118.553*118.553*118.391
10/03/2011 15:55:00*118.553*118.498*118.553*118.494
10/03/2011 16:00:00*118.498*118.405*118.498*118.405
10/03/2011 16:05:00*118.405*118.415*118.415*118.383
10/03/2011 16:10:00*118.415*118.386*118.415*118.311
10/03/2011 16:15:00*118.386*118.359*118.387*118.334
10/03/2011 16:20:00*118.359*118.385*118.404*118.359
10/03/2011 16:25:00*118.385*118.373*118.413*118.356
10/03/2011 16:30:00*118.373*118.426*118.44*118.373
10/03/2011 16:35:00*118.426*118.314*118.426*118.314
10/03/2011 16:40:00*118.314*118.359*118.396*118.314
10/03/2011 16:45:00*118.359*118.309*118.359*118.298
10/03/2011 16:50:00*118.309*118.362*118.362*118.255
10/03/2011 16:55:00*118.362*118.27*118.425*118.27
10/03/2011 17:00:00*118.27*118.227*118.27*118.19
