09/29/2011 17:05:00*120.022*120.02*120.04*120.003
09/29/2011 17:10:00*120.02*120.03*120.03*120.0
09/29/2011 17:15:00*120.03*120.025*120.045*120.017
09/29/2011 17:20:00*120.025*120.02*120.025*120.015
09/29/2011 17:25:00*120.02*119.985*120.022*119.982
09/29/2011 17:30:00*119.985*119.959*119.99*119.959
09/29/2011 17:35:00*119.959*119.988*119.988*119.932
09/29/2011 17:40:00*119.988*119.967*119.988*119.962
09/29/2011 17:45:00*119.967*119.962*119.98*119.962
09/29/2011 17:50:00*119.962*119.909*119.966*119.876
09/29/2011 17:55:00*119.909*119.87*119.924*119.835
09/29/2011 18:00:00*119.87*119.861*119.881*119.86
09/29/2011 18:05:00*119.861*119.879*119.92*119.861
09/29/2011 18:10:00*119.879*119.84*119.905*119.84
09/29/2011 18:15:00*119.84*119.835*119.863*119.807
09/29/2011 18:20:00*119.835*119.847*119.85*119.835
09/29/2011 18:25:00*119.847*119.876*119.88*119.847
09/29/2011 18:30:00*119.876*119.855*119.876*119.846
09/29/2011 18:35:00*119.855*119.84*119.859*119.84
09/29/2011 18:40:00*119.84*119.847*119.856*119.84
09/29/2011 18:45:00*119.847*119.761*119.847*119.756
09/29/2011 18:50:00*119.761*119.7*119.761*119.698
09/29/2011 18:55:00*119.7*119.685*119.7*119.646
09/29/2011 19:00:00*119.685*119.703*119.707*119.685
09/29/2011 19:05:00*119.703*119.732*119.734*119.695
09/29/2011 19:10:00*119.732*119.681*119.736*119.66
09/29/2011 19:15:00*119.681*119.697*119.715*119.671
09/29/2011 19:20:00*119.697*119.711*119.713*119.696
09/29/2011 19:25:00*119.711*119.728*119.749*119.711
09/29/2011 19:30:00*119.728*119.727*119.731*119.719
09/29/2011 19:35:00*119.727*119.713*119.747*119.713
09/29/2011 19:40:00*119.713*119.73*119.738*119.686
09/29/2011 19:45:00*119.73*119.718*119.744*119.714
09/29/2011 19:50:00*119.718*119.771*119.781*119.716
09/29/2011 19:55:00*119.771*119.788*119.817*119.765
09/29/2011 20:00:00*119.788*119.756*119.789*119.742
09/29/2011 20:05:00*119.756*119.679*119.774*119.664
09/29/2011 20:10:00*119.664*119.647*119.704*119.647
09/29/2011 20:15:00*119.647*119.636*119.688*119.635
09/29/2011 20:20:00*119.636*119.705*119.705*119.636
09/29/2011 20:25:00*119.705*119.729*119.755*119.705
09/29/2011 20:30:00*119.729*119.66*119.729*119.655
09/29/2011 20:35:00*119.66*119.642*119.683*119.624
09/29/2011 20:40:00*119.642*119.663*119.68*119.642
09/29/2011 20:45:00*119.663*119.69*119.69*119.636
09/29/2011 20:50:00*119.69*119.67*119.69*119.613
09/29/2011 20:55:00*119.67*119.675*119.68*119.58
09/29/2011 21:00:00*119.675*119.68*119.712*119.654
09/29/2011 21:05:00*119.68*119.635*119.707*119.613
09/29/2011 21:10:00*119.635*119.612*119.635*119.61
09/29/2011 21:15:00*119.612*119.584*119.619*119.584
09/29/2011 21:20:00*119.584*119.564*119.584*119.548
09/29/2011 21:25:00*119.564*119.59*119.62*119.555
09/29/2011 21:30:00*119.59*119.659*119.669*119.59
09/29/2011 21:35:00*119.659*119.615*119.659*119.605
09/29/2011 21:40:00*119.615*119.598*119.615*119.574
09/29/2011 21:45:00*119.598*119.525*119.598*119.525
09/29/2011 21:50:00*119.525*119.521*119.538*119.487
09/29/2011 21:55:00*119.521*119.497*119.532*119.497
09/29/2011 22:00:00*119.497*119.501*119.51*119.478
09/29/2011 22:05:00*119.501*119.472*119.518*119.453
09/29/2011 22:10:00*119.472*119.434*119.476*119.434
09/29/2011 22:15:00*119.434*119.513*119.513*119.434
09/29/2011 22:20:00*119.513*119.428*119.513*119.428
09/29/2011 22:25:00*119.428*119.414*119.438*119.414
09/29/2011 22:30:00*119.414*119.44*119.44*119.389
09/29/2011 22:35:00*119.44*119.452*119.458*119.41
09/29/2011 22:40:00*119.452*119.45*119.49*119.448
09/29/2011 22:45:00*119.45*119.429*119.468*119.416
09/29/2011 22:50:00*119.429*119.373*119.429*119.35
09/29/2011 22:55:00*119.373*119.372*119.376*119.355
09/29/2011 23:00:00*119.372*119.416*119.416*119.343
09/29/2011 23:05:00*119.416*119.409*119.435*119.393
09/29/2011 23:10:00*119.409*119.409*119.409*119.353
09/29/2011 23:15:00*119.409*119.425*119.431*119.394
09/29/2011 23:20:00*119.425*119.41*119.425*119.377
09/29/2011 23:25:00*119.41*119.394*119.431*119.385
09/29/2011 23:30:00*119.389*119.349*119.398*119.349
09/29/2011 23:35:00*119.349*119.399*119.404*119.349
09/29/2011 23:40:00*119.399*119.393*119.406*119.377
09/29/2011 23:45:00*119.393*119.379*119.395*119.369
09/29/2011 23:50:00*119.379*119.394*119.395*119.353
09/29/2011 23:55:00*119.394*119.379*119.399*119.354
09/30/2011 00:00:00*119.379*119.366*119.379*119.364
09/30/2011 00:05:00*119.366*119.359*119.37*119.356
09/30/2011 00:10:00*119.359*119.334*119.359*119.325
09/30/2011 00:15:00*119.334*119.293*119.334*119.289
09/30/2011 00:20:00*119.293*119.306*119.32*119.288
09/30/2011 00:25:00*119.306*119.304*119.335*119.302
09/30/2011 00:30:00*119.304*119.302*119.326*119.3
09/30/2011 00:35:00*119.302*119.318*119.327*119.302
09/30/2011 00:40:00*119.318*119.318*119.333*119.307
09/30/2011 00:45:00*119.318*119.334*119.334*119.313
09/30/2011 00:50:00*119.334*119.358*119.358*119.334
09/30/2011 00:55:00*119.358*119.399*119.399*119.35
09/30/2011 01:00:00*119.399*119.437*119.445*119.385
09/30/2011 01:05:00*119.437*119.425*119.446*119.346
09/30/2011 01:10:00*119.425*119.386*119.427*119.385
09/30/2011 01:15:00*119.386*119.418*119.42*119.386
09/30/2011 01:20:00*119.418*119.477*119.478*119.418
09/30/2011 01:25:00*119.477*119.453*119.485*119.425
09/30/2011 01:30:00*119.453*119.477*119.478*119.432
09/30/2011 01:35:00*119.477*119.471*119.486*119.469
09/30/2011 01:40:00*119.471*119.47*119.482*119.465
09/30/2011 01:45:00*119.47*119.46*119.47*119.448
09/30/2011 01:50:00*119.46*119.465*119.481*119.455
09/30/2011 01:55:00*119.465*119.432*119.465*119.428
09/30/2011 02:00:00*119.432*119.455*119.483*119.432
09/30/2011 02:05:00*119.455*119.386*119.476*119.386
09/30/2011 02:10:00*119.386*119.325*119.386*119.324
09/30/2011 02:15:00*119.325*119.291*119.325*119.226
09/30/2011 02:20:00*119.291*119.311*119.311*119.243
09/30/2011 02:25:00*119.311*119.371*119.422*119.311
09/30/2011 02:30:00*119.371*119.362*119.401*119.346
09/30/2011 02:35:00*119.362*119.385*119.401*119.328
09/30/2011 02:40:00*119.385*119.413*119.415*119.363
09/30/2011 02:45:00*119.413*119.302*119.425*119.297
09/30/2011 02:50:00*119.302*119.263*119.333*119.263
09/30/2011 02:55:00*119.263*119.279*119.314*119.247
09/30/2011 03:00:00*119.279*119.337*119.374*119.279
09/30/2011 03:05:00*119.337*119.217*119.337*119.178
09/30/2011 03:10:00*119.217*119.15*119.217*119.135
09/30/2011 03:15:00*119.15*119.144*119.209*119.134
09/30/2011 03:20:00*119.144*119.202*119.202*119.11
09/30/2011 03:25:00*119.202*119.185*119.225*119.183
09/30/2011 03:30:00*119.185*119.238*119.247*119.185
09/30/2011 03:35:00*119.238*119.235*119.26*119.22
09/30/2011 03:40:00*119.235*119.342*119.346*119.235
09/30/2011 03:45:00*119.342*119.381*119.395*119.342
09/30/2011 03:50:00*119.381*119.47*119.51*119.376
09/30/2011 03:55:00*119.47*119.406*119.505*119.406
09/30/2011 04:00:00*119.406*119.405*119.486*119.405
09/30/2011 04:05:00*119.405*119.432*119.456*119.391
09/30/2011 04:10:00*119.432*119.473*119.477*119.384
09/30/2011 04:15:00*119.473*119.534*119.55*119.473
09/30/2011 04:20:00*119.534*119.6*119.619*119.534
09/30/2011 04:25:00*119.6*119.685*119.685*119.6
09/30/2011 04:30:00*119.685*119.674*119.721*119.674
09/30/2011 04:35:00*119.674*119.67*119.694*119.67
09/30/2011 04:40:00*119.67*119.73*119.73*119.67
09/30/2011 04:45:00*119.73*119.774*119.792*119.73
09/30/2011 04:50:00*119.774*119.74*119.774*119.74
09/30/2011 04:55:00*119.74*119.835*119.86*119.738
09/30/2011 05:00:00*119.835*119.881*119.881*119.835
09/30/2011 05:05:00*119.881*119.861*119.92*119.861
09/30/2011 05:10:00*119.861*119.785*119.861*119.775
09/30/2011 05:15:00*119.785*119.84*119.84*119.757
09/30/2011 05:20:00*119.84*119.841*119.868*119.825
09/30/2011 05:25:00*119.841*119.906*119.906*119.812
09/30/2011 05:30:00*119.906*119.952*119.952*119.855
09/30/2011 05:35:00*119.952*120.076*120.077*119.952
09/30/2011 05:40:00*120.076*120.05*120.076*120.036
09/30/2011 05:45:00*120.05*120.04*120.087*120.04
09/30/2011 05:50:00*120.04*120.048*120.052*120.025
09/30/2011 05:55:00*120.048*120.034*120.055*119.996
09/30/2011 06:00:00*120.034*120.03*120.045*119.992
09/30/2011 06:05:00*120.03*119.933*120.03*119.925
09/30/2011 06:10:00*119.933*119.901*119.935*119.897
09/30/2011 06:15:00*119.901*119.935*119.94*119.89
09/30/2011 06:20:00*119.935*119.906*119.935*119.905
09/30/2011 06:25:00*119.906*119.854*119.906*119.845
09/30/2011 06:30:00*119.854*119.906*119.906*119.854
09/30/2011 06:35:00*119.906*119.858*119.906*119.858
09/30/2011 06:40:00*119.858*119.832*119.858*119.813
09/30/2011 06:45:00*119.832*119.833*119.843*119.804
09/30/2011 06:50:00*119.833*119.781*119.833*119.778
09/30/2011 06:55:00*119.781*119.813*119.813*119.743
09/30/2011 07:00:00*119.813*119.813*119.819*119.797
09/30/2011 07:05:00*119.813*119.82*119.82*119.775
09/30/2011 07:10:00*119.82*119.856*119.856*119.814
09/30/2011 07:15:00*119.856*119.805*119.856*119.785
09/30/2011 07:20:00*119.805*119.742*119.805*119.712
09/30/2011 07:25:00*119.742*119.759*119.759*119.69
09/30/2011 07:30:00*119.759*119.741*119.759*119.695
09/30/2011 07:35:00*119.741*119.764*119.781*119.692
09/30/2011 07:40:00*119.764*119.812*119.812*119.731
09/30/2011 07:45:00*119.812*119.894*119.9*119.806
09/30/2011 07:50:00*119.894*119.898*119.912*119.859
09/30/2011 07:55:00*119.898*119.742*119.9*119.742
09/30/2011 08:00:00*119.742*119.854*119.854*119.739
09/30/2011 08:05:00*119.854*119.88*119.882*119.854
09/30/2011 08:10:00*119.88*119.794*119.88*119.746
09/30/2011 08:15:00*119.794*119.714*119.798*119.705
09/30/2011 08:20:00*119.714*119.733*119.779*119.7
09/30/2011 08:25:00*119.733*119.757*119.786*119.733
09/30/2011 08:30:00*119.757*119.756*119.757*119.72
09/30/2011 08:35:00*119.756*119.7*119.769*119.7
09/30/2011 08:40:00*119.7*119.673*119.71*119.639
09/30/2011 08:45:00*119.673*119.595*119.68*119.595
09/30/2011 08:50:00*119.595*119.637*119.637*119.574
09/30/2011 08:55:00*119.637*119.642*119.642*119.602
09/30/2011 09:00:00*119.642*119.72*119.721*119.624
09/30/2011 09:05:00*119.72*119.67*119.753*119.67
09/30/2011 09:10:00*119.67*119.636*119.68*119.62
09/30/2011 09:15:00*119.636*119.599*119.649*119.595
09/30/2011 09:20:00*119.599*119.665*119.665*119.598
09/30/2011 09:25:00*119.665*119.57*119.681*119.557
09/30/2011 09:30:00*119.57*119.47*119.617*119.431
09/30/2011 09:35:00*119.47*119.317*119.47*119.301
09/30/2011 09:40:00*119.317*119.484*119.484*119.296
09/30/2011 09:45:00*119.484*119.57*119.62*119.484
09/30/2011 09:50:00*119.57*119.466*119.632*119.434
09/30/2011 09:55:00*119.466*119.5*119.511*119.414
09/30/2011 10:00:00*119.5*119.498*119.621*119.477
09/30/2011 10:05:00*119.498*119.507*119.565*119.485
09/30/2011 10:10:00*119.507*119.532*119.585*119.505
09/30/2011 10:15:00*119.532*119.555*119.576*119.532
09/30/2011 10:20:00*119.555*119.61*119.61*119.555
09/30/2011 10:25:00*119.61*119.77*119.77*119.61
09/30/2011 10:30:00*119.77*119.83*119.83*119.77
09/30/2011 10:35:00*119.83*119.776*119.83*119.758
09/30/2011 10:40:00*119.776*119.84*119.907*119.776
09/30/2011 10:45:00*119.84*119.841*119.88*119.824
09/30/2011 10:50:00*119.841*119.841*119.863*119.81
09/30/2011 10:55:00*119.841*119.952*119.952*119.823
09/30/2011 11:00:00*119.952*120.023*120.041*119.834
09/30/2011 11:05:00*120.023*120.072*120.084*120.023
09/30/2011 11:10:00*120.072*120.282*120.282*120.072
09/30/2011 11:15:00*120.282*120.404*120.404*120.261
09/30/2011 11:20:00*120.404*120.4*120.478*120.4
09/30/2011 11:25:00*120.4*120.486*120.532*120.381
09/30/2011 11:30:00*120.486*120.535*120.535*120.482
09/30/2011 11:35:00*120.535*120.476*120.55*120.476
09/30/2011 11:40:00*120.476*120.382*120.486*120.368
09/30/2011 11:45:00*120.382*120.33*120.382*120.33
09/30/2011 11:50:00*120.33*120.407*120.407*120.309
09/30/2011 11:55:00*120.407*120.314*120.407*120.314
09/30/2011 12:00:00*120.314*120.345*120.345*120.305
09/30/2011 12:05:00*120.345*120.489*120.496*120.345
09/30/2011 12:10:00*120.489*120.439*120.494*120.433
09/30/2011 12:15:00*120.439*120.476*120.483*120.429
09/30/2011 12:20:00*120.476*120.5*120.505*120.464
09/30/2011 12:25:00*120.5*120.587*120.587*120.49
09/30/2011 12:30:00*120.587*120.55*120.589*120.54
09/30/2011 12:35:00*120.55*120.475*120.55*120.473
09/30/2011 12:40:00*120.475*120.52*120.52*120.475
09/30/2011 12:45:00*120.52*120.575*120.575*120.52
09/30/2011 12:50:00*120.575*120.755*120.755*120.575
09/30/2011 12:55:00*120.72*120.668*120.755*120.668
09/30/2011 13:00:00*120.668*120.704*120.71*120.668
09/30/2011 13:05:00*120.704*120.649*120.704*120.63
09/30/2011 13:10:00*120.649*120.618*120.675*120.618
09/30/2011 13:15:00*120.618*120.708*120.708*120.618
09/30/2011 13:20:00*120.708*120.726*120.731*120.698
09/30/2011 13:25:00*120.726*120.588*120.726*120.588
09/30/2011 13:30:00*120.588*120.465*120.588*120.465
09/30/2011 13:35:00*120.465*120.592*120.592*120.465
09/30/2011 13:40:00*120.583*120.528*120.61*120.524
09/30/2011 13:45:00*120.528*120.466*120.528*120.464
09/30/2011 13:50:00*120.466*120.538*120.546*120.458
09/30/2011 13:55:00*120.538*120.563*120.563*120.507
09/30/2011 14:00:00*120.563*120.569*120.586*120.539
09/30/2011 14:05:00*120.569*120.584*120.584*120.55
09/30/2011 14:10:00*120.584*120.56*120.615*120.54
09/30/2011 14:15:00*120.56*120.587*120.595*120.56
09/30/2011 14:20:00*120.587*120.524*120.587*120.514
09/30/2011 14:25:00*120.524*120.5*120.531*120.5
09/30/2011 14:30:00*120.5*120.52*120.52*120.484
09/30/2011 14:35:00*120.52*120.315*120.523*120.315
09/30/2011 14:40:00*120.315*120.312*120.34*120.307
09/30/2011 14:45:00*120.312*120.365*120.374*120.312
09/30/2011 14:50:00*120.365*120.27*120.365*120.265
09/30/2011 14:55:00*120.27*120.297*120.305*120.235
09/30/2011 15:00:00*120.297*120.391*120.415*120.297
09/30/2011 15:05:00*120.391*120.376*120.451*120.376
09/30/2011 15:10:00*120.376*120.518*120.518*120.376
09/30/2011 15:15:00*120.518*120.429*120.518*120.429
09/30/2011 15:20:00*120.429*120.44*120.446*120.387
09/30/2011 15:25:00*120.44*120.38*120.475*120.38
09/30/2011 15:30:00*120.38*120.408*120.433*120.355
09/30/2011 15:35:00*120.408*120.403*120.454*120.376
09/30/2011 15:40:00*120.403*120.33*120.403*120.33
09/30/2011 15:45:00*120.33*120.347*120.375*120.33
09/30/2011 15:50:00*120.347*120.405*120.41*120.347
09/30/2011 15:55:00*120.405*120.354*120.405*120.277
09/30/2011 16:00:00*120.359*120.257*120.359*120.233
09/30/2011 16:05:00*120.257*120.244*120.257*120.236
