09/27/2011 17:05:00*120.05*120.019*120.095*120.0
09/27/2011 17:10:00*120.019*120.065*120.095*120.019
09/27/2011 17:15:00*120.065*120.045*120.082*120.045
09/27/2011 17:20:00*120.045*120.085*120.085*120.045
09/27/2011 17:25:00*120.085*120.105*120.105*120.074
09/27/2011 17:30:00*120.105*120.085*120.105*120.085
09/27/2011 17:35:00*120.085*120.075*120.085*120.065
09/27/2011 17:40:00*120.075*120.045*120.075*120.045
09/27/2011 17:45:00*120.045*120.042*120.058*120.03
09/27/2011 17:50:00*120.042*120.022*120.042*119.958
09/27/2011 17:55:00*120.022*119.99*120.053*119.971
09/27/2011 18:00:00*119.99*119.95*120.006*119.95
09/27/2011 18:05:00*119.95*119.895*119.95*119.885
09/27/2011 18:10:00*119.895*119.966*119.974*119.895
09/27/2011 18:15:00*119.966*119.95*119.966*119.946
09/27/2011 18:20:00*119.95*119.964*119.974*119.95
09/27/2011 18:25:00*119.964*119.948*119.971*119.947
09/27/2011 18:30:00*119.948*119.943*119.958*119.926
09/27/2011 18:35:00*119.943*119.941*119.955*119.925
09/27/2011 18:40:00*119.941*119.951*119.954*119.932
09/27/2011 18:45:00*119.951*119.986*119.989*119.951
09/27/2011 18:50:00*119.986*120.081*120.081*119.986
09/27/2011 18:55:00*120.081*120.115*120.135*120.081
09/27/2011 19:00:00*120.115*120.117*120.118*120.07
09/27/2011 19:05:00*120.117*120.13*120.141*120.103
09/27/2011 19:10:00*120.13*120.185*120.202*120.122
09/27/2011 19:15:00*120.185*120.147*120.185*120.112
09/27/2011 19:20:00*120.147*120.134*120.153*120.123
09/27/2011 19:25:00*120.134*120.11*120.134*120.107
09/27/2011 19:30:00*120.11*120.115*120.115*120.101
09/27/2011 19:35:00*120.115*120.089*120.15*120.089
09/27/2011 19:40:00*120.089*120.02*120.099*120.02
09/27/2011 19:45:00*120.02*120.05*120.066*120.02
09/27/2011 19:50:00*120.05*120.034*120.062*120.031
09/27/2011 19:55:00*120.034*119.972*120.04*119.972
09/27/2011 20:00:00*119.972*119.889*119.972*119.889
09/27/2011 20:05:00*119.889*119.847*119.897*119.841
09/27/2011 20:10:00*119.847*119.754*119.847*119.73
09/27/2011 20:15:00*119.754*119.722*119.754*119.722
09/27/2011 20:20:00*119.722*119.753*119.778*119.711
09/27/2011 20:25:00*119.753*119.767*119.77*119.744
09/27/2011 20:30:00*119.767*119.81*119.815*119.767
09/27/2011 20:35:00*119.81*119.743*119.82*119.743
09/27/2011 20:40:00*119.743*119.632*119.745*119.632
09/27/2011 20:45:00*119.632*119.548*119.64*119.548
09/27/2011 20:50:00*119.548*119.533*119.579*119.533
09/27/2011 20:55:00*119.533*119.525*119.537*119.442
09/27/2011 21:00:00*119.525*119.67*119.67*119.525
09/27/2011 21:05:00*119.67*119.673*119.737*119.67
09/27/2011 21:10:00*119.673*119.585*119.673*119.585
09/27/2011 21:15:00*119.585*119.536*119.612*119.536
09/27/2011 21:20:00*119.536*119.52*119.585*119.509
09/27/2011 21:25:00*119.52*119.573*119.59*119.52
09/27/2011 21:30:00*119.573*119.621*119.646*119.573
09/27/2011 21:35:00*119.621*119.561*119.655*119.561
09/27/2011 21:40:00*119.561*119.521*119.58*119.521
09/27/2011 21:45:00*119.521*119.57*119.587*119.512
09/27/2011 21:50:00*119.57*119.601*119.61*119.57
09/27/2011 21:55:00*119.601*119.661*119.665*119.601
09/27/2011 22:00:00*119.661*119.674*119.682*119.651
09/27/2011 22:05:00*119.674*119.644*119.68*119.634
09/27/2011 22:10:00*119.644*119.62*119.646*119.611
09/27/2011 22:15:00*119.62*119.611*119.625*119.605
09/27/2011 22:20:00*119.611*119.619*119.652*119.573
09/27/2011 22:25:00*119.619*119.629*119.641*119.613
09/27/2011 22:30:00*119.629*119.635*119.641*119.593
09/27/2011 22:35:00*119.635*119.6*119.635*119.6
09/27/2011 22:40:00*119.6*119.629*119.63*119.582
09/27/2011 22:45:00*119.629*119.61*119.631*119.604
09/27/2011 22:50:00*119.61*119.599*119.618*119.598
09/27/2011 22:55:00*119.599*119.574*119.599*119.56
09/27/2011 23:00:00*119.574*119.576*119.622*119.574
09/27/2011 23:05:00*119.576*119.574*119.6*119.55
09/27/2011 23:10:00*119.574*119.616*119.616*119.571
09/27/2011 23:15:00*119.616*119.579*119.616*119.578
09/27/2011 23:20:00*119.579*119.565*119.592*119.563
09/27/2011 23:25:00*119.565*119.58*119.585*119.565
09/27/2011 23:30:00*119.58*119.58*119.586*119.565
09/27/2011 23:35:00*119.58*119.62*119.622*119.58
09/27/2011 23:40:00*119.62*119.6*119.62*119.583
09/27/2011 23:45:00*119.6*119.54*119.605*119.526
09/27/2011 23:50:00*119.54*119.573*119.589*119.54
09/27/2011 23:55:00*119.573*119.625*119.625*119.573
09/28/2011 00:00:00*119.625*119.623*119.661*119.623
09/28/2011 00:05:00*119.623*119.595*119.685*119.592
09/28/2011 00:10:00*119.595*119.589*119.595*119.573
09/28/2011 00:15:00*119.589*119.6*119.61*119.583
09/28/2011 00:20:00*119.6*119.54*119.6*119.54
09/28/2011 00:25:00*119.54*119.559*119.57*119.529
09/28/2011 00:30:00*119.559*119.535*119.56*119.531
09/28/2011 00:35:00*119.535*119.526*119.54*119.522
09/28/2011 00:40:00*119.526*119.552*119.56*119.524
09/28/2011 00:45:00*119.552*119.569*119.569*119.543
09/28/2011 00:50:00*119.569*119.563*119.583*119.554
09/28/2011 00:55:00*119.563*119.595*119.605*119.562
09/28/2011 01:00:00*119.595*119.59*119.618*119.59
09/28/2011 01:05:00*119.59*119.605*119.615*119.56
09/28/2011 01:10:00*119.605*119.635*119.645*119.605
09/28/2011 01:15:00*119.635*119.663*119.663*119.591
09/28/2011 01:20:00*119.663*119.634*119.666*119.63
09/28/2011 01:25:00*119.634*119.65*119.65*119.604
09/28/2011 01:30:00*119.65*119.624*119.669*119.609
09/28/2011 01:35:00*119.624*119.665*119.665*119.61
09/28/2011 01:40:00*119.665*119.637*119.665*119.633
09/28/2011 01:45:00*119.637*119.65*119.695*119.637
09/28/2011 01:50:00*119.65*119.64*119.672*119.64
09/28/2011 01:55:00*119.64*119.617*119.65*119.615
09/28/2011 02:00:00*119.617*119.67*119.681*119.617
09/28/2011 02:05:00*119.67*119.644*119.67*119.627
09/28/2011 02:10:00*119.644*119.625*119.659*119.619
09/28/2011 02:15:00*119.625*119.712*119.733*119.625
09/28/2011 02:20:00*119.712*119.791*119.801*119.691
09/28/2011 02:25:00*119.791*119.765*119.827*119.765
09/28/2011 02:30:00*119.765*119.788*119.793*119.765
09/28/2011 02:35:00*119.788*119.735*119.788*119.7
09/28/2011 02:40:00*119.735*119.694*119.735*119.678
09/28/2011 02:45:00*119.694*119.643*119.698*119.643
09/28/2011 02:50:00*119.643*119.68*119.681*119.633
09/28/2011 02:55:00*119.68*119.698*119.698*119.661
09/28/2011 03:00:00*119.698*119.648*119.706*119.648
09/28/2011 03:05:00*119.648*119.607*119.648*119.598
09/28/2011 03:10:00*119.607*119.616*119.616*119.56
09/28/2011 03:15:00*119.616*119.645*119.666*119.616
09/28/2011 03:20:00*119.645*119.81*119.857*119.645
09/28/2011 03:25:00*119.81*119.723*119.81*119.717
09/28/2011 03:30:00*119.723*119.782*119.799*119.723
09/28/2011 03:35:00*119.782*119.78*119.792*119.773
09/28/2011 03:40:00*119.78*119.675*119.786*119.675
09/28/2011 03:45:00*119.675*119.604*119.691*119.575
09/28/2011 03:50:00*119.604*119.507*119.604*119.507
09/28/2011 03:55:00*119.507*119.54*119.54*119.49
09/28/2011 04:00:00*119.54*119.582*119.582*119.527
09/28/2011 04:05:00*119.582*119.439*119.582*119.393
09/28/2011 04:10:00*119.439*119.458*119.467*119.439
09/28/2011 04:15:00*119.458*119.438*119.458*119.407
09/28/2011 04:20:00*119.438*119.47*119.47*119.412
09/28/2011 04:25:00*119.47*119.434*119.475*119.425
09/28/2011 04:30:00*119.434*119.471*119.471*119.431
09/28/2011 04:35:00*119.471*119.465*119.471*119.447
09/28/2011 04:40:00*119.465*119.393*119.465*119.393
09/28/2011 04:45:00*119.393*119.474*119.477*119.393
09/28/2011 04:50:00*119.474*119.426*119.474*119.425
09/28/2011 04:55:00*119.426*119.507*119.531*119.426
09/28/2011 05:00:00*119.507*119.552*119.552*119.495
09/28/2011 05:05:00*119.552*119.571*119.575*119.503
09/28/2011 05:10:00*119.571*119.618*119.619*119.556
09/28/2011 05:15:00*119.618*119.527*119.618*119.527
09/28/2011 05:20:00*119.527*119.61*119.616*119.527
09/28/2011 05:25:00*119.61*119.551*119.61*119.551
09/28/2011 05:30:00*119.551*119.415*119.551*119.411
09/28/2011 05:35:00*119.415*119.445*119.482*119.395
09/28/2011 05:40:00*119.445*119.39*119.445*119.38
09/28/2011 05:45:00*119.39*119.405*119.448*119.39
09/28/2011 05:50:00*119.405*119.338*119.405*119.309
09/28/2011 05:55:00*119.338*119.326*119.46*119.326
09/28/2011 06:00:00*119.326*119.345*119.395*119.282
09/28/2011 06:05:00*119.345*119.373*119.397*119.345
09/28/2011 06:10:00*119.373*119.314*119.373*119.235
09/28/2011 06:15:00*119.314*119.4*119.44*119.314
09/28/2011 06:20:00*119.4*119.335*119.4*119.335
09/28/2011 06:25:00*119.335*119.527*119.527*119.335
09/28/2011 06:30:00*119.527*119.56*119.574*119.527
09/28/2011 06:35:00*119.56*119.595*119.615*119.56
09/28/2011 06:40:00*119.595*119.627*119.636*119.595
09/28/2011 06:45:00*119.627*119.6*119.64*119.6
09/28/2011 06:50:00*119.6*119.706*119.721*119.6
09/28/2011 06:55:00*119.706*119.671*119.72*119.671
09/28/2011 07:00:00*119.671*119.714*119.714*119.671
09/28/2011 07:05:00*119.714*119.677*119.714*119.632
09/28/2011 07:10:00*119.677*119.624*119.69*119.624
09/28/2011 07:15:00*119.624*119.66*119.665*119.624
09/28/2011 07:20:00*119.66*119.66*119.666*119.617
09/28/2011 07:25:00*119.66*119.615*119.66*119.615
09/28/2011 07:30:00*119.615*119.596*119.662*119.596
09/28/2011 07:35:00*119.596*119.641*119.641*119.596
09/28/2011 07:40:00*119.641*119.609*119.658*119.603
09/28/2011 07:45:00*119.609*119.573*119.632*119.573
09/28/2011 07:50:00*119.573*119.589*119.605*119.565
09/28/2011 07:55:00*119.589*119.58*119.625*119.565
09/28/2011 08:00:00*119.58*119.598*119.617*119.575
09/28/2011 08:05:00*119.598*119.601*119.613*119.566
09/28/2011 08:10:00*119.601*119.594*119.622*119.587
09/28/2011 08:15:00*119.594*119.58*119.607*119.577
09/28/2011 08:20:00*119.58*119.504*119.58*119.497
09/28/2011 08:25:00*119.504*119.551*119.552*119.504
09/28/2011 08:30:00*119.551*119.558*119.562*119.551
09/28/2011 08:35:00*119.558*119.655*119.662*119.558
09/28/2011 08:40:00*119.655*119.61*119.655*119.547
09/28/2011 08:45:00*119.61*119.585*119.61*119.558
09/28/2011 08:50:00*119.585*119.505*119.585*119.486
09/28/2011 08:55:00*119.505*119.549*119.575*119.505
09/28/2011 09:00:00*119.549*119.636*119.638*119.549
09/28/2011 09:05:00*119.636*119.579*119.636*119.549
09/28/2011 09:10:00*119.579*119.602*119.625*119.55
09/28/2011 09:15:00*119.602*119.581*119.614*119.545
09/28/2011 09:20:00*119.581*119.52*119.584*119.52
09/28/2011 09:25:00*119.52*119.509*119.549*119.509
09/28/2011 09:30:00*119.509*119.531*119.532*119.474
09/28/2011 09:35:00*119.531*119.577*119.607*119.516
09/28/2011 09:40:00*119.577*119.577*119.584*119.529
09/28/2011 09:45:00*119.577*119.683*119.683*119.57
09/28/2011 09:50:00*119.683*119.77*119.77*119.683
09/28/2011 09:55:00*119.77*119.771*119.827*119.753
09/28/2011 10:00:00*119.771*119.725*119.779*119.725
09/28/2011 10:05:00*119.725*119.722*119.725*119.693
09/28/2011 10:10:00*119.722*119.757*119.757*119.686
09/28/2011 10:15:00*119.757*119.703*119.785*119.703
09/28/2011 10:20:00*119.703*119.625*119.703*119.625
09/28/2011 10:25:00*119.625*119.62*119.63*119.545
09/28/2011 10:30:00*119.62*119.615*119.625*119.58
09/28/2011 10:35:00*119.615*119.58*119.615*119.515
09/28/2011 10:40:00*119.58*119.551*119.615*119.505
09/28/2011 10:45:00*119.551*119.582*119.615*119.527
09/28/2011 10:50:00*119.582*119.674*119.674*119.582
09/28/2011 10:55:00*119.674*119.77*119.77*119.674
09/28/2011 11:00:00*119.77*119.613*119.793*119.613
09/28/2011 11:05:00*119.613*119.528*119.619*119.482
09/28/2011 11:10:00*119.528*119.54*119.55*119.508
09/28/2011 11:15:00*119.54*119.556*119.609*119.54
09/28/2011 11:20:00*119.556*119.563*119.563*119.5
09/28/2011 11:25:00*119.563*119.647*119.647*119.521
09/28/2011 11:30:00*119.647*119.711*119.716*119.647
09/28/2011 11:35:00*119.711*119.735*119.744*119.711
09/28/2011 11:40:00*119.735*119.77*119.801*119.731
09/28/2011 11:45:00*119.77*119.719*119.792*119.717
09/28/2011 11:50:00*119.719*119.727*119.74*119.701
09/28/2011 11:55:00*119.727*119.729*119.741*119.709
09/28/2011 12:00:00*119.729*119.715*119.757*119.706
09/28/2011 12:05:00*119.715*119.706*119.742*119.702
09/28/2011 12:10:00*119.706*119.708*119.725*119.701
09/28/2011 12:15:00*119.708*119.733*119.733*119.708
09/28/2011 12:20:00*119.733*119.713*119.733*119.686
09/28/2011 12:25:00*119.713*119.688*119.713*119.674
09/28/2011 12:30:00*119.688*119.651*119.688*119.649
09/28/2011 12:35:00*119.651*119.605*119.651*119.592
09/28/2011 12:40:00*119.605*119.594*119.605*119.578
09/28/2011 12:45:00*119.594*119.6*119.631*119.586
09/28/2011 12:50:00*119.6*119.594*119.6*119.581
09/28/2011 12:55:00*119.594*119.601*119.612*119.58
09/28/2011 13:00:00*119.601*119.624*119.649*119.601
09/28/2011 13:05:00*119.624*119.54*119.65*119.54
09/28/2011 13:10:00*119.54*119.603*119.645*119.54
09/28/2011 13:15:00*119.603*119.61*119.62*119.58
09/28/2011 13:20:00*119.61*119.571*119.61*119.53
09/28/2011 13:25:00*119.571*119.545*119.585*119.52
09/28/2011 13:30:00*119.545*119.516*119.56*119.508
09/28/2011 13:35:00*119.516*119.314*119.519*119.313
09/28/2011 13:40:00*119.314*119.324*119.393*119.314
09/28/2011 13:45:00*119.327*119.161*119.327*119.119
09/28/2011 13:50:00*119.161*119.13*119.162*119.092
09/28/2011 13:55:00*119.13*119.085*119.145*119.085
09/28/2011 14:00:00*119.085*119.1*119.1*119.079
09/28/2011 14:05:00*119.1*118.965*119.1*118.944
09/28/2011 14:10:00*118.965*119.041*119.055*118.965
09/28/2011 14:15:00*119.041*119.125*119.127*119.041
09/28/2011 14:20:00*119.125*119.181*119.21*119.125
09/28/2011 14:25:00*119.181*119.245*119.245*119.17
09/28/2011 14:30:00*119.245*119.26*119.275*119.22
09/28/2011 14:35:00*119.26*119.243*119.261*119.201
09/28/2011 14:40:00*119.243*119.29*119.29*119.21
09/28/2011 14:45:00*119.29*119.275*119.29*119.246
09/28/2011 14:50:00*119.275*119.288*119.326*119.275
09/28/2011 14:55:00*119.288*119.345*119.362*119.288
09/28/2011 15:00:00*119.345*119.368*119.386*119.335
09/28/2011 15:05:00*119.368*119.45*119.481*119.368
09/28/2011 15:10:00*119.45*119.463*119.505*119.45
09/28/2011 15:15:00*119.463*119.44*119.485*119.44
09/28/2011 15:20:00*119.449*119.376*119.449*119.367
09/28/2011 15:25:00*119.376*119.431*119.431*119.363
09/28/2011 15:30:00*119.431*119.371*119.437*119.371
09/28/2011 15:35:00*119.371*119.299*119.371*119.298
09/28/2011 15:40:00*119.299*119.203*119.299*119.162
09/28/2011 15:45:00*119.203*119.18*119.203*119.135
09/28/2011 15:50:00*119.18*119.185*119.224*119.173
09/28/2011 15:55:00*119.185*119.123*119.233*119.123
09/28/2011 16:00:00*119.123*119.2*119.216*119.123
09/28/2011 16:05:00*119.2*119.242*119.32*119.186
09/28/2011 16:10:00*119.242*119.303*119.315*119.242
09/28/2011 16:15:00*119.303*119.325*119.415*119.303
09/28/2011 16:20:00*119.325*119.28*119.361*119.28
09/28/2011 16:25:00*119.28*119.349*119.361*119.28
09/28/2011 16:30:00*119.349*119.301*119.349*119.297
09/28/2011 16:35:00*119.301*119.349*119.349*119.282
09/28/2011 16:40:00*119.349*119.356*119.407*119.349
09/28/2011 16:45:00*119.356*119.348*119.361*119.323
09/28/2011 16:50:00*119.348*119.245*119.348*119.241
09/28/2011 16:55:00*119.245*119.315*119.315*119.203
09/28/2011 17:00:00*119.315*119.296*119.325*119.255
