09/26/2011 17:05:00*118.815*118.84*118.85*118.815
09/26/2011 17:10:00*118.84*118.813*118.88*118.789
09/26/2011 17:15:00*118.813*118.835*118.85*118.813
09/26/2011 17:20:00*118.835*118.859*118.872*118.831
09/26/2011 17:25:00*118.859*118.868*118.872*118.853
09/26/2011 17:30:00*118.868*118.865*118.868*118.854
09/26/2011 17:35:00*118.865*118.87*118.87*118.805
09/26/2011 17:40:00*118.87*118.78*118.87*118.773
09/26/2011 17:45:00*118.78*118.786*118.8*118.761
09/26/2011 17:50:00*118.786*118.798*118.814*118.786
09/26/2011 17:55:00*118.798*118.824*118.829*118.798
09/26/2011 18:00:00*118.824*118.765*118.844*118.765
09/26/2011 18:05:00*118.765*118.794*118.809*118.765
09/26/2011 18:10:00*118.794*118.78*118.803*118.773
09/26/2011 18:15:00*118.78*118.816*118.82*118.78
09/26/2011 18:20:00*118.816*118.865*118.88*118.816
09/26/2011 18:25:00*118.865*118.8*118.872*118.785
09/26/2011 18:30:00*118.8*118.77*118.804*118.77
09/26/2011 18:35:00*118.77*118.753*118.772*118.751
09/26/2011 18:40:00*118.753*118.745*118.756*118.722
09/26/2011 18:45:00*118.745*118.692*118.745*118.687
09/26/2011 18:50:00*118.692*118.695*118.705*118.692
09/26/2011 18:55:00*118.695*118.739*118.739*118.695
09/26/2011 19:00:00*118.739*118.7*118.744*118.699
09/26/2011 19:05:00*118.7*118.786*118.787*118.7
09/26/2011 19:10:00*118.786*118.789*118.801*118.756
09/26/2011 19:15:00*118.789*118.796*118.835*118.783
09/26/2011 19:20:00*118.796*118.824*118.829*118.792
09/26/2011 19:25:00*118.824*118.893*118.911*118.824
09/26/2011 19:30:00*118.893*118.925*118.925*118.883
09/26/2011 19:35:00*118.925*119.014*119.057*118.925
09/26/2011 19:40:00*119.014*118.966*119.04*118.961
09/26/2011 19:45:00*118.966*118.907*118.98*118.89
09/26/2011 19:50:00*118.907*118.925*118.928*118.891
09/26/2011 19:55:00*118.925*118.864*118.926*118.864
09/26/2011 20:00:00*118.864*118.862*118.878*118.846
09/26/2011 20:05:00*118.862*118.826*118.862*118.8
09/26/2011 20:10:00*118.826*118.802*118.829*118.8
09/26/2011 20:15:00*118.802*118.807*118.855*118.781
09/26/2011 20:20:00*118.807*118.771*118.826*118.771
09/26/2011 20:25:00*118.771*118.726*118.771*118.726
09/26/2011 20:30:00*118.726*118.653*118.726*118.643
09/26/2011 20:35:00*118.653*118.64*118.68*118.62
09/26/2011 20:40:00*118.64*118.655*118.671*118.61
09/26/2011 20:45:00*118.655*118.647*118.655*118.621
09/26/2011 20:50:00*118.647*118.667*118.686*118.638
09/26/2011 20:55:00*118.667*118.63*118.667*118.621
09/26/2011 21:00:00*118.63*118.567*118.63*118.51
09/26/2011 21:05:00*118.567*118.689*118.694*118.56
09/26/2011 21:10:00*118.689*118.69*118.696*118.689
09/26/2011 21:15:00*118.69*118.686*118.69*118.611
09/26/2011 21:20:00*118.686*118.659*118.693*118.644
09/26/2011 21:25:00*118.659*118.678*118.683*118.659
09/26/2011 21:30:00*118.678*118.787*118.803*118.678
09/26/2011 21:35:00*118.787*118.692*118.805*118.692
09/26/2011 21:40:00*118.692*118.755*118.755*118.675
09/26/2011 21:45:00*118.755*118.72*118.762*118.713
09/26/2011 21:50:00*118.72*118.727*118.735*118.701
09/26/2011 21:55:00*118.727*118.724*118.727*118.704
09/26/2011 22:00:00*118.724*118.766*118.77*118.718
09/26/2011 22:05:00*118.766*118.734*118.792*118.734
09/26/2011 22:10:00*118.734*118.78*118.802*118.734
09/26/2011 22:15:00*118.78*118.809*118.809*118.78
09/26/2011 22:20:00*118.809*118.825*118.828*118.797
09/26/2011 22:25:00*118.825*118.873*118.873*118.825
09/26/2011 22:30:00*118.873*118.864*118.919*118.864
09/26/2011 22:35:00*118.864*118.892*118.897*118.863
09/26/2011 22:40:00*118.892*118.94*118.94*118.892
09/26/2011 22:45:00*118.94*118.908*118.955*118.901
09/26/2011 22:50:00*118.908*118.92*118.967*118.908
09/26/2011 22:55:00*118.92*118.932*118.949*118.916
09/26/2011 23:00:00*118.932*118.908*118.941*118.892
09/26/2011 23:05:00*118.908*118.905*118.941*118.903
09/26/2011 23:10:00*118.905*118.909*118.917*118.891
09/26/2011 23:15:00*118.909*118.898*118.924*118.877
09/26/2011 23:20:00*118.898*118.885*118.913*118.878
09/26/2011 23:25:00*118.885*118.847*118.885*118.847
09/26/2011 23:30:00*118.847*118.854*118.864*118.83
09/26/2011 23:35:00*118.854*118.898*118.898*118.854
09/26/2011 23:40:00*118.898*118.88*118.906*118.88
09/26/2011 23:45:00*118.88*118.828*118.881*118.804
09/26/2011 23:50:00*118.828*118.857*118.857*118.828
09/26/2011 23:55:00*118.857*118.826*118.857*118.817
09/27/2011 00:00:00*118.826*118.831*118.839*118.816
09/27/2011 00:05:00*118.831*118.826*118.839*118.805
09/27/2011 00:10:00*118.826*118.832*118.836*118.811
09/27/2011 00:15:00*118.832*118.82*118.84*118.82
09/27/2011 00:20:00*118.82*118.841*118.841*118.816
09/27/2011 00:25:00*118.841*118.813*118.841*118.783
09/27/2011 00:30:00*118.813*118.841*118.881*118.813
09/27/2011 00:35:00*118.841*118.862*118.892*118.841
09/27/2011 00:40:00*118.862*118.87*118.885*118.862
09/27/2011 00:45:00*118.87*118.91*118.932*118.853
09/27/2011 00:50:00*118.91*118.884*118.925*118.868
09/27/2011 00:55:00*118.884*118.914*118.914*118.867
09/27/2011 01:00:00*118.914*118.937*118.937*118.88
09/27/2011 01:05:00*118.937*118.906*118.943*118.906
09/27/2011 01:10:00*118.906*118.879*118.906*118.842
09/27/2011 01:15:00*118.879*118.957*118.957*118.879
09/27/2011 01:20:00*118.957*118.94*118.968*118.924
09/27/2011 01:25:00*118.94*118.908*118.94*118.894
09/27/2011 01:30:00*118.908*118.878*118.919*118.857
09/27/2011 01:35:00*118.878*118.886*118.897*118.866
09/27/2011 01:40:00*118.886*118.915*118.915*118.886
09/27/2011 01:45:00*118.915*118.937*118.941*118.897
09/27/2011 01:50:00*118.937*118.96*118.968*118.937
09/27/2011 01:55:00*118.96*119.0*119.007*118.96
09/27/2011 02:00:00*118.997*118.961*119.023*118.96
09/27/2011 02:05:00*118.961*118.891*118.978*118.891
09/27/2011 02:10:00*118.891*118.921*118.921*118.879
09/27/2011 02:15:00*118.921*118.97*119.0*118.921
09/27/2011 02:20:00*118.97*118.955*118.974*118.937
09/27/2011 02:25:00*118.955*118.98*119.038*118.955
09/27/2011 02:30:00*118.98*119.081*119.115*118.98
09/27/2011 02:35:00*119.081*119.087*119.105*119.081
09/27/2011 02:40:00*119.087*119.075*119.117*119.071
09/27/2011 02:45:00*119.075*118.942*119.075*118.942
09/27/2011 02:50:00*118.942*118.886*118.942*118.882
09/27/2011 02:55:00*118.886*118.825*118.892*118.825
09/27/2011 03:00:00*118.825*118.911*118.952*118.825
09/27/2011 03:05:00*118.911*118.86*118.911*118.789
09/27/2011 03:10:00*118.86*118.855*118.895*118.846
09/27/2011 03:15:00*118.855*118.892*118.926*118.855
09/27/2011 03:20:00*118.892*118.876*118.946*118.876
09/27/2011 03:25:00*118.876*118.995*118.995*118.868
09/27/2011 03:30:00*118.995*118.979*119.0*118.951
09/27/2011 03:35:00*118.979*118.92*118.979*118.92
09/27/2011 03:40:00*118.92*118.883*118.944*118.873
09/27/2011 03:45:00*118.883*118.897*118.899*118.855
09/27/2011 03:50:00*118.897*118.689*118.897*118.689
09/27/2011 03:55:00*118.689*118.724*118.741*118.689
09/27/2011 04:00:00*118.724*118.775*118.781*118.713
09/27/2011 04:05:00*118.775*118.689*118.775*118.689
09/27/2011 04:10:00*118.689*118.67*118.689*118.648
09/27/2011 04:15:00*118.67*118.735*118.769*118.67
09/27/2011 04:20:00*118.735*118.755*118.762*118.717
09/27/2011 04:25:00*118.755*118.83*118.83*118.75
09/27/2011 04:30:00*118.83*118.798*118.835*118.763
09/27/2011 04:35:00*118.798*118.767*118.798*118.724
09/27/2011 04:40:00*118.767*118.805*118.815*118.767
09/27/2011 04:45:00*118.805*118.8*118.805*118.771
09/27/2011 04:50:00*118.8*118.785*118.8*118.769
09/27/2011 04:55:00*118.785*118.783*118.796*118.753
09/27/2011 05:00:00*118.783*118.816*118.825*118.755
09/27/2011 05:05:00*118.816*118.87*118.882*118.816
09/27/2011 05:10:00*118.87*118.835*118.87*118.815
09/27/2011 05:15:00*118.835*118.9*118.91*118.835
09/27/2011 05:20:00*118.9*118.866*118.9*118.822
09/27/2011 05:25:00*118.866*118.865*118.881*118.844
09/27/2011 05:30:00*118.865*118.749*118.865*118.748
09/27/2011 05:35:00*118.749*118.773*118.775*118.698
09/27/2011 05:40:00*118.773*118.76*118.78*118.748
09/27/2011 05:45:00*118.76*118.76*118.762*118.755
09/27/2011 05:50:00*118.76*118.772*118.784*118.757
09/27/2011 05:55:00*118.772*118.787*118.804*118.747
09/27/2011 06:00:00*118.787*118.783*118.814*118.776
09/27/2011 06:05:00*118.783*118.765*118.785*118.751
09/27/2011 06:10:00*118.765*118.799*118.815*118.765
09/27/2011 06:15:00*118.799*118.711*118.825*118.711
09/27/2011 06:20:00*118.711*118.8*118.8*118.71
09/27/2011 06:25:00*118.8*118.795*118.807*118.765
09/27/2011 06:30:00*118.795*118.775*118.822*118.765
09/27/2011 06:35:00*118.775*118.768*118.78*118.735
09/27/2011 06:40:00*118.768*118.805*118.816*118.755
09/27/2011 06:45:00*118.805*118.845*118.85*118.791
09/27/2011 06:50:00*118.845*118.902*118.922*118.845
09/27/2011 06:55:00*118.902*118.975*118.975*118.902
09/27/2011 07:00:00*118.975*119.04*119.04*118.969
09/27/2011 07:05:00*119.04*118.972*119.04*118.972
09/27/2011 07:10:00*118.972*118.99*119.009*118.972
09/27/2011 07:15:00*118.99*119.095*119.127*118.99
09/27/2011 07:20:00*119.095*119.19*119.19*119.092
09/27/2011 07:25:00*119.19*119.185*119.2*119.152
09/27/2011 07:30:00*119.185*119.192*119.225*119.167
09/27/2011 07:35:00*119.192*119.293*119.293*119.192
09/27/2011 07:40:00*119.293*119.325*119.325*119.265
09/27/2011 07:45:00*119.325*119.375*119.375*119.325
09/27/2011 07:50:00*119.375*119.325*119.405*119.32
09/27/2011 07:55:00*119.325*119.33*119.354*119.322
09/27/2011 08:00:00*119.33*119.366*119.366*119.315
09/27/2011 08:05:00*119.366*119.377*119.41*119.366
09/27/2011 08:10:00*119.377*119.345*119.377*119.325
09/27/2011 08:15:00*119.345*119.36*119.403*119.344
09/27/2011 08:20:00*119.36*119.366*119.374*119.332
09/27/2011 08:25:00*119.366*119.371*119.407*119.366
09/27/2011 08:30:00*119.371*119.378*119.398*119.371
09/27/2011 08:35:00*119.378*119.349*119.378*119.307
09/27/2011 08:40:00*119.349*119.413*119.413*119.346
09/27/2011 08:45:00*119.413*119.417*119.467*119.403
09/27/2011 08:50:00*119.417*119.522*119.522*119.417
09/27/2011 08:55:00*119.522*119.515*119.526*119.471
09/27/2011 09:00:00*119.515*119.553*119.569*119.515
09/27/2011 09:05:00*119.553*119.625*119.635*119.55
09/27/2011 09:10:00*119.625*119.806*119.806*119.625
09/27/2011 09:15:00*119.806*119.853*119.853*119.798
09/27/2011 09:20:00*119.853*119.851*119.871*119.846
09/27/2011 09:25:00*119.851*119.875*119.875*119.833
09/27/2011 09:30:00*119.875*119.8*119.875*119.8
09/27/2011 09:35:00*119.8*119.826*119.826*119.745
09/27/2011 09:40:00*119.826*119.893*119.893*119.826
09/27/2011 09:45:00*119.893*119.666*119.893*119.666
09/27/2011 09:50:00*119.666*119.792*119.794*119.666
09/27/2011 09:55:00*119.792*119.872*119.909*119.792
09/27/2011 10:00:00*119.872*119.875*119.922*119.842
09/27/2011 10:05:00*119.875*119.897*119.963*119.84
09/27/2011 10:10:00*119.897*119.91*119.91*119.873
09/27/2011 10:15:00*119.91*120.017*120.017*119.91
09/27/2011 10:20:00*120.017*120.066*120.1*120.017
09/27/2011 10:25:00*120.066*120.262*120.262*120.066
09/27/2011 10:30:00*120.262*120.282*120.352*120.262
09/27/2011 10:35:00*120.282*120.215*120.33*120.2
09/27/2011 10:40:00*120.215*120.127*120.218*120.127
09/27/2011 10:45:00*120.127*120.174*120.174*120.094
09/27/2011 10:50:00*120.174*120.265*120.267*120.17
09/27/2011 10:55:00*120.265*120.28*120.312*120.265
09/27/2011 11:00:00*120.28*120.33*120.353*120.28
09/27/2011 11:05:00*120.33*120.313*120.33*120.285
09/27/2011 11:10:00*120.313*120.322*120.339*120.313
09/27/2011 11:15:00*120.322*120.117*120.322*120.117
09/27/2011 11:20:00*120.117*120.136*120.136*120.048
09/27/2011 11:25:00*120.136*120.064*120.166*120.064
09/27/2011 11:30:00*120.064*120.063*120.088*120.054
09/27/2011 11:35:00*120.063*120.144*120.144*120.041
09/27/2011 11:40:00*120.144*120.085*120.2*120.056
09/27/2011 11:45:00*120.085*120.08*120.085*120.074
09/27/2011 11:50:00*120.08*120.082*120.082*120.045
09/27/2011 11:55:00*120.082*120.095*120.102*120.049
09/27/2011 12:00:00*120.095*120.079*120.137*120.079
09/27/2011 12:05:00*120.079*120.152*120.158*120.079
09/27/2011 12:10:00*120.152*120.175*120.175*120.114
09/27/2011 12:15:00*120.175*120.168*120.175*120.157
09/27/2011 12:20:00*120.168*120.167*120.201*120.164
09/27/2011 12:25:00*120.167*120.176*120.185*120.159
09/27/2011 12:30:00*120.176*120.138*120.181*120.126
09/27/2011 12:35:00*120.138*120.113*120.148*120.1
09/27/2011 12:40:00*120.113*120.04*120.113*120.04
09/27/2011 12:45:00*120.04*119.956*120.04*119.941
09/27/2011 12:50:00*119.956*119.957*119.959*119.89
09/27/2011 12:55:00*119.957*119.908*119.957*119.886
09/27/2011 13:00:00*119.908*119.826*119.914*119.826
09/27/2011 13:05:00*119.826*119.848*119.861*119.822
09/27/2011 13:10:00*119.848*119.911*119.911*119.847
09/27/2011 13:15:00*119.911*119.93*119.945*119.911
09/27/2011 13:20:00*119.93*119.915*119.936*119.895
09/27/2011 13:25:00*119.915*119.879*119.923*119.879
09/27/2011 13:30:00*119.879*119.89*119.901*119.879
09/27/2011 13:35:00*119.89*119.87*119.912*119.865
09/27/2011 13:40:00*119.87*119.963*119.963*119.87
09/27/2011 13:45:00*119.963*119.998*120.005*119.963
09/27/2011 13:50:00*119.998*120.01*120.033*119.998
09/27/2011 13:55:00*120.01*120.06*120.06*119.981
09/27/2011 14:00:00*120.06*120.173*120.206*120.06
09/27/2011 14:05:00*120.173*120.152*120.173*120.127
09/27/2011 14:10:00*120.152*120.32*120.32*120.15
09/27/2011 14:15:00*120.32*120.4*120.415*120.305
09/27/2011 14:20:00*120.4*120.38*120.4*120.353
09/27/2011 14:25:00*120.38*120.399*120.406*120.36
09/27/2011 14:30:00*120.399*120.342*120.41*120.342
09/27/2011 14:35:00*120.342*120.263*120.342*120.23
09/27/2011 14:40:00*120.263*120.323*120.337*120.263
09/27/2011 14:45:00*120.323*120.226*120.323*120.194
09/27/2011 14:50:00*120.226*120.191*120.231*120.185
09/27/2011 14:55:00*120.191*120.097*120.191*120.071
09/27/2011 15:00:00*120.097*120.148*120.148*120.096
09/27/2011 15:05:00*120.148*120.015*120.148*120.01
09/27/2011 15:10:00*120.015*119.935*120.015*119.925
09/27/2011 15:15:00*119.935*119.892*119.935*119.892
09/27/2011 15:20:00*119.892*119.92*119.925*119.89
09/27/2011 15:25:00*119.92*119.846*119.93*119.835
09/27/2011 15:30:00*119.846*119.859*119.865*119.831
09/27/2011 15:35:00*119.859*119.857*119.9*119.821
09/27/2011 15:40:00*119.857*119.855*119.857*119.81
09/27/2011 15:45:00*119.855*119.9*119.91*119.855
09/27/2011 15:50:00*119.9*119.954*119.98*119.9
09/27/2011 15:55:00*119.94*119.961*119.989*119.94
09/27/2011 16:00:00*119.961*119.963*119.977*119.953
09/27/2011 16:05:00*119.963*120.1*120.111*119.963
09/27/2011 16:10:00*120.1*120.198*120.217*120.066
09/27/2011 16:15:00*120.198*120.24*120.244*120.128
09/27/2011 16:20:00*120.24*120.183*120.26*120.111
09/27/2011 16:25:00*120.183*120.204*120.204*120.157
09/27/2011 16:30:00*120.204*120.281*120.281*120.181
09/27/2011 16:35:00*120.281*120.237*120.281*120.22
09/27/2011 16:40:00*120.237*120.211*120.301*120.211
09/27/2011 16:45:00*120.211*120.204*120.244*120.203
09/27/2011 16:50:00*120.204*120.147*120.205*120.147
09/27/2011 16:55:00*120.147*120.044*120.16*120.015
09/27/2011 17:00:00*120.044*120.05*120.05*120.01
