09/20/2011 17:05:00*120.25*120.208*120.305*120.208
09/20/2011 17:10:00*120.208*120.115*120.208*120.107
09/20/2011 17:15:00*120.115*120.213*120.225*120.115
09/20/2011 17:20:00*120.213*120.26*120.265*120.213
09/20/2011 17:25:00*120.26*120.293*120.293*120.215
09/20/2011 17:30:00*120.293*120.295*120.35*120.29
09/20/2011 17:35:00*120.295*120.355*120.357*120.259
09/20/2011 17:40:00*120.355*120.342*120.36*120.33
09/20/2011 17:45:00*120.342*120.329*120.342*120.326
09/20/2011 17:50:00*120.329*120.347*120.348*120.329
09/20/2011 17:55:00*120.347*120.334*120.347*120.334
09/20/2011 18:00:00*120.334*120.296*120.35*120.294
09/20/2011 18:05:00*120.296*120.251*120.296*120.24
09/20/2011 18:10:00*120.251*120.258*120.262*120.25
09/20/2011 18:15:00*120.258*120.285*120.29*120.258
09/20/2011 18:20:00*120.285*120.268*120.29*120.265
09/20/2011 18:25:00*120.268*120.278*120.28*120.267
09/20/2011 18:30:00*120.278*120.275*120.278*120.243
09/20/2011 18:35:00*120.275*120.27*120.275*120.27
09/20/2011 18:40:00*120.27*120.282*120.285*120.27
09/20/2011 18:45:00*120.282*120.275*120.282*120.275
09/20/2011 18:50:00*120.275*120.245*120.275*120.245
09/20/2011 18:55:00*120.245*120.24*120.26*120.235
09/20/2011 19:00:00*120.24*120.259*120.265*120.237
09/20/2011 19:05:00*120.259*120.25*120.261*120.241
09/20/2011 19:10:00*120.25*120.254*120.268*120.25
09/20/2011 19:15:00*120.254*120.267*120.271*120.253
09/20/2011 19:20:00*120.267*120.253*120.269*120.25
09/20/2011 19:25:00*120.253*120.263*120.263*120.245
09/20/2011 19:30:00*120.263*120.26*120.263*120.244
09/20/2011 19:35:00*120.26*120.244*120.272*120.236
09/20/2011 19:40:00*120.244*120.213*120.244*120.211
09/20/2011 19:45:00*120.213*120.202*120.216*120.172
09/20/2011 19:50:00*120.202*120.192*120.203*120.19
09/20/2011 19:55:00*120.192*120.215*120.215*120.17
09/20/2011 20:00:00*120.215*120.162*120.225*120.162
09/20/2011 20:05:00*120.162*120.24*120.266*120.162
09/20/2011 20:10:00*120.24*120.195*120.24*120.191
09/20/2011 20:15:00*120.195*120.23*120.24*120.195
09/20/2011 20:20:00*120.23*120.22*120.253*120.22
09/20/2011 20:25:00*120.22*120.171*120.222*120.166
09/20/2011 20:30:00*120.171*120.153*120.171*120.147
09/20/2011 20:35:00*120.153*120.143*120.157*120.132
09/20/2011 20:40:00*120.143*120.097*120.143*120.082
09/20/2011 20:45:00*120.097*120.117*120.122*120.088
09/20/2011 20:50:00*120.117*120.092*120.13*120.071
09/20/2011 20:55:00*120.092*119.981*120.092*119.981
09/20/2011 21:00:00*119.981*120.052*120.055*119.981
09/20/2011 21:05:00*120.052*120.014*120.062*119.985
09/20/2011 21:10:00*120.014*119.859*120.014*119.8
09/20/2011 21:15:00*119.859*119.84*119.864*119.817
09/20/2011 21:20:00*119.84*120.186*120.538*119.83
09/20/2011 21:25:00*120.186*120.1*120.186*120.076
09/20/2011 21:30:00*120.1*120.288*120.288*120.1
09/20/2011 21:35:00*120.288*120.189*120.338*120.168
09/20/2011 21:40:00*120.189*120.231*120.232*120.161
09/20/2011 21:45:00*120.231*120.167*120.275*120.135
09/20/2011 21:50:00*120.167*120.154*120.2*120.115
09/20/2011 21:55:00*120.154*120.066*120.158*120.049
09/20/2011 22:00:00*120.066*119.986*120.092*119.986
09/20/2011 22:05:00*119.986*120.05*120.094*119.986
09/20/2011 22:10:00*120.05*120.075*120.094*120.049
09/20/2011 22:15:00*120.075*120.137*120.14*120.075
09/20/2011 22:20:00*120.137*120.059*120.137*120.054
09/20/2011 22:25:00*120.059*120.045*120.07*120.031
09/20/2011 22:30:00*120.045*120.021*120.051*119.995
09/20/2011 22:35:00*120.021*120.081*120.097*120.017
09/20/2011 22:40:00*120.081*120.042*120.082*120.021
09/20/2011 22:45:00*120.037*120.03*120.045*120.02
09/20/2011 22:50:00*120.03*119.994*120.036*119.99
09/20/2011 22:55:00*119.994*120.035*120.035*119.99
09/20/2011 23:00:00*120.035*120.068*120.084*120.028
09/20/2011 23:05:00*120.068*120.046*120.068*120.033
09/20/2011 23:10:00*120.046*120.022*120.047*120.019
09/20/2011 23:15:00*120.022*120.051*120.055*120.006
09/20/2011 23:20:00*120.051*120.045*120.062*120.043
09/20/2011 23:25:00*120.045*120.07*120.082*120.045
09/20/2011 23:30:00*120.07*120.053*120.072*120.053
09/20/2011 23:35:00*120.053*120.06*120.072*120.045
09/20/2011 23:40:00*120.06*120.086*120.086*120.05
09/20/2011 23:45:00*120.086*120.075*120.1*120.068
09/20/2011 23:50:00*120.075*120.079*120.092*120.071
09/20/2011 23:55:00*120.079*120.061*120.08*120.061
09/21/2011 00:00:00*120.061*120.08*120.092*120.055
09/21/2011 00:05:00*120.08*120.095*120.116*120.065
09/21/2011 00:10:00*120.095*120.093*120.112*120.089
09/21/2011 00:15:00*120.093*120.095*120.109*120.09
09/21/2011 00:20:00*120.095*120.105*120.117*120.092
09/21/2011 00:25:00*120.105*120.105*120.105*120.094
09/21/2011 00:30:00*120.105*120.071*120.141*120.071
09/21/2011 00:35:00*120.071*120.09*120.108*120.071
09/21/2011 00:40:00*120.09*120.083*120.102*120.08
09/21/2011 00:45:00*120.083*120.043*120.083*120.039
09/21/2011 00:50:00*120.043*120.085*120.085*120.033
09/21/2011 00:55:00*120.085*120.057*120.111*120.057
09/21/2011 01:00:00*120.057*120.087*120.087*120.057
09/21/2011 01:05:00*120.087*120.046*120.087*120.046
09/21/2011 01:10:00*120.046*120.051*120.062*120.036
09/21/2011 01:15:00*120.051*120.07*120.075*120.037
09/21/2011 01:20:00*120.07*120.05*120.081*120.04
09/21/2011 01:25:00*120.05*120.053*120.055*120.032
09/21/2011 01:30:00*120.053*120.04*120.053*120.039
09/21/2011 01:35:00*120.04*120.018*120.045*120.018
09/21/2011 01:40:00*120.018*120.027*120.057*120.018
09/21/2011 01:45:00*120.027*120.012*120.037*120.007
09/21/2011 01:50:00*120.012*120.031*120.034*120.004
09/21/2011 01:55:00*120.031*120.015*120.038*120.0
09/21/2011 02:00:00*120.015*120.052*120.052*120.011
09/21/2011 02:05:00*120.052*119.995*120.061*119.99
09/21/2011 02:10:00*119.995*120.01*120.032*119.995
09/21/2011 02:15:00*120.01*119.994*120.021*119.994
09/21/2011 02:20:00*119.994*119.915*119.994*119.912
09/21/2011 02:25:00*119.915*119.907*119.929*119.897
09/21/2011 02:30:00*119.907*119.863*119.92*119.826
09/21/2011 02:35:00*119.863*119.781*119.863*119.781
09/21/2011 02:40:00*119.781*119.836*119.857*119.781
09/21/2011 02:45:00*119.836*119.882*119.898*119.836
09/21/2011 02:50:00*119.882*119.921*119.921*119.882
09/21/2011 02:55:00*119.921*119.833*119.921*119.833
09/21/2011 03:00:00*119.833*119.775*119.833*119.775
09/21/2011 03:05:00*119.775*119.737*119.775*119.737
09/21/2011 03:10:00*119.737*119.727*119.755*119.695
09/21/2011 03:15:00*119.727*119.775*119.775*119.712
09/21/2011 03:20:00*119.775*119.84*119.84*119.736
09/21/2011 03:25:00*119.84*119.8*119.84*119.766
09/21/2011 03:30:00*119.8*119.787*119.822*119.771
09/21/2011 03:35:00*119.787*119.771*119.8*119.766
09/21/2011 03:40:00*119.771*119.737*119.793*119.725
09/21/2011 03:45:00*119.737*119.739*119.739*119.656
09/21/2011 03:50:00*119.739*119.766*119.776*119.739
09/21/2011 03:55:00*119.766*119.815*119.829*119.766
09/21/2011 04:00:00*119.815*119.825*119.825*119.815
09/21/2011 04:05:00*119.825*119.821*119.831*119.82
09/21/2011 04:10:00*119.821*119.777*119.821*119.777
09/21/2011 04:15:00*119.777*119.755*119.785*119.755
09/21/2011 04:20:00*119.755*119.736*119.76*119.709
09/21/2011 04:25:00*119.736*119.781*119.815*119.736
09/21/2011 04:30:00*119.781*119.724*119.781*119.724
09/21/2011 04:35:00*119.724*119.435*119.844*119.435
09/21/2011 04:40:00*119.435*119.301*119.435*119.284
09/21/2011 04:45:00*119.301*119.36*119.37*119.22
09/21/2011 04:50:00*119.36*119.297*119.36*119.281
09/21/2011 04:55:00*119.297*119.39*119.39*119.297
09/21/2011 05:00:00*119.39*119.432*119.474*119.386
09/21/2011 05:05:00*119.432*119.495*119.495*119.413
09/21/2011 05:10:00*119.495*119.469*119.504*119.441
09/21/2011 05:15:00*119.469*119.504*119.515*119.45
09/21/2011 05:20:00*119.504*119.445*119.529*119.445
09/21/2011 05:25:00*119.445*119.486*119.5*119.428
09/21/2011 05:30:00*119.486*119.563*119.563*119.486
09/21/2011 05:35:00*119.563*119.591*119.625*119.555
09/21/2011 05:40:00*119.591*119.559*119.64*119.559
09/21/2011 05:45:00*119.559*119.57*119.57*119.548
09/21/2011 05:50:00*119.57*119.503*119.59*119.503
09/21/2011 05:55:00*119.503*119.521*119.537*119.49
09/21/2011 06:00:00*119.521*119.474*119.521*119.46
09/21/2011 06:05:00*119.474*119.497*119.497*119.436
09/21/2011 06:10:00*119.497*119.488*119.5*119.466
09/21/2011 06:15:00*119.488*119.504*119.511*119.471
09/21/2011 06:20:00*119.504*119.547*119.548*119.504
09/21/2011 06:25:00*119.547*119.551*119.564*119.538
09/21/2011 06:30:00*119.551*119.578*119.599*119.551
09/21/2011 06:35:00*119.578*119.553*119.579*119.529
09/21/2011 06:40:00*119.553*119.509*119.573*119.493
09/21/2011 06:45:00*119.509*119.551*119.551*119.509
09/21/2011 06:50:00*119.551*119.519*119.552*119.511
09/21/2011 06:55:00*119.519*119.521*119.532*119.515
09/21/2011 07:00:00*119.521*119.52*119.541*119.517
09/21/2011 07:05:00*119.52*119.505*119.555*119.505
09/21/2011 07:10:00*119.505*119.501*119.534*119.485
09/21/2011 07:15:00*119.501*119.455*119.501*119.452
09/21/2011 07:20:00*119.455*119.385*119.455*119.382
09/21/2011 07:25:00*119.385*119.392*119.409*119.355
09/21/2011 07:30:00*119.392*119.335*119.415*119.335
09/21/2011 07:35:00*119.335*119.358*119.363*119.332
09/21/2011 07:40:00*119.358*119.37*119.386*119.342
09/21/2011 07:45:00*119.37*119.405*119.405*119.369
09/21/2011 07:50:00*119.405*119.312*119.407*119.296
09/21/2011 07:55:00*119.312*119.317*119.317*119.303
09/21/2011 08:00:00*119.317*119.215*119.36*119.215
09/21/2011 08:05:00*119.215*119.285*119.298*119.211
09/21/2011 08:10:00*119.285*119.286*119.29*119.272
09/21/2011 08:15:00*119.286*119.201*119.286*119.2
09/21/2011 08:20:00*119.201*119.191*119.201*119.116
09/21/2011 08:25:00*119.191*119.219*119.222*119.161
09/21/2011 08:30:00*119.219*119.273*119.273*119.219
09/21/2011 08:35:00*119.273*119.28*119.303*119.263
09/21/2011 08:40:00*119.28*119.249*119.331*119.227
09/21/2011 08:45:00*119.249*119.14*119.249*119.107
09/21/2011 08:50:00*119.14*119.182*119.187*119.131
09/21/2011 08:55:00*119.182*119.221*119.263*119.182
09/21/2011 09:00:00*119.221*119.19*119.221*119.177
09/21/2011 09:05:00*119.19*119.241*119.245*119.152
09/21/2011 09:10:00*119.241*119.246*119.259*119.206
09/21/2011 09:15:00*119.246*119.213*119.246*119.205
09/21/2011 09:20:00*119.213*119.241*119.257*119.201
09/21/2011 09:25:00*119.241*119.25*119.272*119.206
09/21/2011 09:30:00*119.25*119.177*119.25*119.171
09/21/2011 09:35:00*119.177*119.157*119.177*119.13
09/21/2011 09:40:00*119.157*119.142*119.182*119.142
09/21/2011 09:45:00*119.142*119.152*119.155*119.115
09/21/2011 09:50:00*119.152*119.182*119.217*119.152
09/21/2011 09:55:00*119.182*119.135*119.185*119.126
09/21/2011 10:00:00*119.135*119.176*119.185*119.13
09/21/2011 10:05:00*119.176*119.2*119.205*119.176
09/21/2011 10:10:00*119.2*119.223*119.25*119.195
09/21/2011 10:15:00*119.223*119.234*119.246*119.215
09/21/2011 10:20:00*119.234*119.205*119.238*119.195
09/21/2011 10:25:00*119.205*119.2*119.214*119.172
09/21/2011 10:30:00*119.2*119.271*119.279*119.2
09/21/2011 10:35:00*119.271*119.228*119.271*119.212
09/21/2011 10:40:00*119.228*119.12*119.228*119.12
09/21/2011 10:45:00*119.12*119.178*119.178*119.104
09/21/2011 10:50:00*119.178*119.19*119.214*119.175
09/21/2011 10:55:00*119.19*119.17*119.19*119.164
09/21/2011 11:00:00*119.17*119.253*119.253*119.15
09/21/2011 11:05:00*119.253*119.322*119.33*119.231
09/21/2011 11:10:00*119.322*119.277*119.322*119.235
09/21/2011 11:15:00*119.277*119.253*119.277*119.235
09/21/2011 11:20:00*119.253*119.246*119.258*119.222
09/21/2011 11:25:00*119.246*119.221*119.246*119.211
09/21/2011 11:30:00*119.221*119.273*119.273*119.198
09/21/2011 11:35:00*119.273*119.252*119.273*119.238
09/21/2011 11:40:00*119.252*119.329*119.329*119.243
09/21/2011 11:45:00*119.329*119.335*119.361*119.3
09/21/2011 11:50:00*119.335*119.33*119.337*119.31
09/21/2011 11:55:00*119.33*119.32*119.344*119.32
09/21/2011 12:00:00*119.32*119.268*119.334*119.255
09/21/2011 12:05:00*119.268*119.271*119.275*119.249
09/21/2011 12:10:00*119.271*119.308*119.31*119.265
09/21/2011 12:15:00*119.308*119.308*119.317*119.301
09/21/2011 12:20:00*119.308*119.323*119.396*119.308
09/21/2011 12:25:00*119.323*119.355*119.365*119.286
09/21/2011 12:30:00*119.355*119.299*119.355*119.299
09/21/2011 12:35:00*119.299*119.283*119.345*119.283
09/21/2011 12:40:00*119.283*119.325*119.329*119.283
09/21/2011 12:45:00*119.325*119.383*119.399*119.325
09/21/2011 12:50:00*119.383*119.359*119.383*119.358
09/21/2011 12:55:00*119.359*119.37*119.37*119.321
09/21/2011 13:00:00*119.37*119.41*119.41*119.37
09/21/2011 13:05:00*119.41*119.4*119.41*119.39
09/21/2011 13:10:00*119.4*119.485*119.513*119.4
09/21/2011 13:15:00*119.485*119.533*119.545*119.482
09/21/2011 13:20:00*119.533*119.577*119.611*119.533
09/21/2011 13:25:00*119.577*119.593*119.595*119.573
09/21/2011 13:30:00*119.593*119.59*119.595*119.576
09/21/2011 13:35:00*119.59*119.66*119.668*119.59
09/21/2011 13:40:00*119.66*119.622*119.69*119.62
09/21/2011 13:45:00*119.622*119.665*119.665*119.622
09/21/2011 13:50:00*119.665*119.651*119.665*119.625
09/21/2011 13:55:00*119.651*119.65*119.662*119.63
09/21/2011 14:00:00*119.65*119.619*119.671*119.619
09/21/2011 14:05:00*119.619*119.62*119.626*119.595
09/21/2011 14:10:00*119.62*119.656*119.656*119.604
09/21/2011 14:15:00*119.656*119.659*119.671*119.638
09/21/2011 14:20:00*119.659*119.715*119.715*119.584
09/21/2011 14:25:00*119.715*119.504*119.735*119.492
09/21/2011 14:30:00*119.504*119.509*119.525*119.44
09/21/2011 14:35:00*119.509*119.435*119.64*119.435
09/21/2011 14:40:00*119.435*119.31*119.435*119.31
09/21/2011 14:45:00*119.31*119.255*119.31*119.253
09/21/2011 14:50:00*119.255*119.2*119.255*119.2
09/21/2011 14:55:00*119.2*119.223*119.266*119.2
09/21/2011 15:00:00*119.223*119.326*119.326*119.223
09/21/2011 15:05:00*119.326*119.268*119.335*119.259
09/21/2011 15:10:00*119.268*119.33*119.335*119.268
09/21/2011 15:15:00*119.33*119.368*119.42*119.33
09/21/2011 15:20:00*119.368*119.33*119.398*119.33
09/21/2011 15:25:00*119.33*119.299*119.33*119.282
09/21/2011 15:30:00*119.299*119.165*119.299*119.165
09/21/2011 15:35:00*119.165*119.123*119.183*119.115
09/21/2011 15:40:00*119.123*118.964*119.123*118.964
09/21/2011 15:45:00*118.964*119.02*119.02*118.954
09/21/2011 15:50:00*119.02*118.99*119.024*118.977
09/21/2011 15:55:00*118.99*119.012*119.012*118.95
09/21/2011 16:00:00*119.012*118.966*119.012*118.966
09/21/2011 16:05:00*118.966*118.898*118.966*118.878
09/21/2011 16:10:00*118.898*118.975*118.975*118.898
09/21/2011 16:15:00*118.975*118.985*118.991*118.964
09/21/2011 16:20:00*118.985*118.937*118.99*118.924
09/21/2011 16:25:00*118.937*118.969*118.975*118.937
09/21/2011 16:30:00*118.969*118.849*118.969*118.849
09/21/2011 16:35:00*118.849*118.765*118.855*118.765
09/21/2011 16:40:00*118.765*118.809*118.809*118.765
09/21/2011 16:45:00*118.809*118.762*118.809*118.745
09/21/2011 16:50:00*118.762*118.72*118.784*118.705
09/21/2011 16:55:00*118.72*118.453*118.72*118.383
09/21/2011 17:00:00*118.453*118.408*118.48*118.385
