09/11/2011 17:05:00*123.055*122.695*123.055*122.592
09/11/2011 17:10:00*122.695*122.77*122.775*122.62
09/11/2011 17:15:00*122.77*122.806*122.898*122.77
09/11/2011 17:20:00*122.806*122.629*122.82*122.629
09/11/2011 17:25:00*122.629*122.615*122.637*122.594
09/11/2011 17:30:00*122.615*122.53*122.696*122.53
09/11/2011 17:35:00*122.53*122.658*122.724*122.53
09/11/2011 17:40:00*122.658*122.673*122.673*122.583
09/11/2011 17:45:00*122.673*122.656*122.673*122.595
09/11/2011 17:50:00*122.656*122.739*122.739*122.656
09/11/2011 17:55:00*122.739*122.675*122.748*122.675
09/11/2011 18:00:00*122.675*122.68*122.705*122.664
09/11/2011 18:05:00*122.68*122.782*122.789*122.676
09/11/2011 18:10:00*122.782*122.77*122.793*122.749
09/11/2011 18:15:00*122.77*122.746*122.774*122.733
09/11/2011 18:20:00*122.746*122.778*122.786*122.722
09/11/2011 18:25:00*122.778*122.816*122.832*122.778
09/11/2011 18:30:00*122.816*122.745*122.816*122.745
09/11/2011 18:35:00*122.745*122.739*122.761*122.711
09/11/2011 18:40:00*122.739*122.783*122.783*122.719
09/11/2011 18:45:00*122.783*122.788*122.8*122.772
09/11/2011 18:50:00*122.788*122.772*122.788*122.745
09/11/2011 18:55:00*122.772*122.799*122.8*122.772
09/11/2011 19:00:00*122.799*122.805*122.806*122.787
09/11/2011 19:05:00*122.805*122.821*122.835*122.805
09/11/2011 19:10:00*122.821*122.823*122.835*122.811
09/11/2011 19:15:00*122.823*122.811*122.849*122.808
09/11/2011 19:20:00*122.811*122.84*122.851*122.81
09/11/2011 19:25:00*122.84*122.856*122.886*122.84
09/11/2011 19:30:00*122.856*122.903*122.909*122.856
09/11/2011 19:35:00*122.903*122.887*122.923*122.876
09/11/2011 19:40:00*122.887*122.884*122.887*122.864
09/11/2011 19:45:00*122.884*122.929*122.939*122.858
09/11/2011 19:50:00*122.929*122.902*122.929*122.9
09/11/2011 19:55:00*122.902*122.898*122.919*122.877
09/11/2011 20:00:00*122.898*122.829*122.899*122.829
09/11/2011 20:05:00*122.829*122.968*122.968*122.829
09/11/2011 20:10:00*122.968*122.942*122.972*122.94
09/11/2011 20:15:00*122.942*122.936*122.942*122.936
09/11/2011 20:20:00*122.936*122.889*122.936*122.878
09/11/2011 20:25:00*122.889*122.929*122.936*122.889
09/11/2011 20:30:00*122.929*122.94*122.947*122.922
09/11/2011 20:35:00*122.94*122.955*122.955*122.92
09/11/2011 20:40:00*122.955*122.94*122.956*122.93
09/11/2011 20:45:00*122.94*123.005*123.005*122.932
09/11/2011 20:50:00*123.005*122.996*123.005*122.98
09/11/2011 20:55:00*122.996*122.98*122.996*122.972
09/11/2011 21:00:00*122.98*122.96*122.98*122.948
09/11/2011 21:05:00*122.96*122.948*122.982*122.936
09/11/2011 21:10:00*122.948*122.925*122.948*122.91
09/11/2011 21:15:00*122.925*122.91*122.931*122.902
09/11/2011 21:20:00*122.91*122.905*122.91*122.879
09/11/2011 21:25:00*122.905*122.89*122.92*122.889
09/11/2011 21:30:00*122.89*122.872*122.89*122.868
09/11/2011 21:35:00*122.872*122.895*122.895*122.872
09/11/2011 21:40:00*122.895*122.871*122.899*122.86
09/11/2011 21:45:00*122.871*122.896*122.9*122.871
09/11/2011 21:50:00*122.896*122.86*122.902*122.857
09/11/2011 21:55:00*122.86*122.865*122.885*122.851
09/11/2011 22:00:00*122.865*122.87*122.877*122.861
09/11/2011 22:05:00*122.87*122.854*122.875*122.84
09/11/2011 22:10:00*122.854*122.843*122.854*122.842
09/11/2011 22:15:00*122.843*122.874*122.875*122.832
09/11/2011 22:20:00*122.874*122.885*122.902*122.865
09/11/2011 22:25:00*122.885*122.919*122.919*122.877
09/11/2011 22:30:00*122.919*122.9*122.919*122.883
09/11/2011 22:35:00*122.9*122.87*122.913*122.868
09/11/2011 22:40:00*122.87*122.833*122.87*122.83
09/11/2011 22:45:00*122.833*122.831*122.878*122.818
09/11/2011 22:50:00*122.831*122.83*122.834*122.811
09/11/2011 22:55:00*122.83*122.813*122.83*122.79
09/11/2011 23:00:00*122.813*122.837*122.847*122.813
09/11/2011 23:05:00*122.837*122.836*122.838*122.829
09/11/2011 23:10:00*122.836*122.839*122.842*122.82
09/11/2011 23:15:00*122.839*122.849*122.849*122.835
09/11/2011 23:20:00*122.849*122.856*122.857*122.844
09/11/2011 23:25:00*122.856*122.843*122.856*122.843
09/11/2011 23:30:00*122.843*122.845*122.845*122.807
09/11/2011 23:35:00*122.845*122.836*122.858*122.829
09/11/2011 23:40:00*122.836*122.84*122.848*122.836
09/11/2011 23:45:00*122.84*122.817*122.852*122.817
09/11/2011 23:50:00*122.817*122.825*122.826*122.815
09/11/2011 23:55:00*122.825*122.788*122.825*122.788
09/12/2011 00:00:00*122.788*122.785*122.793*122.78
09/12/2011 00:05:00*122.785*122.766*122.785*122.753
09/12/2011 00:10:00*122.766*122.774*122.778*122.766
09/12/2011 00:15:00*122.774*122.76*122.776*122.76
09/12/2011 00:20:00*122.76*122.779*122.781*122.757
09/12/2011 00:25:00*122.779*122.763*122.781*122.763
09/12/2011 00:30:00*122.763*122.685*122.763*122.685
09/12/2011 00:35:00*122.685*122.708*122.715*122.685
09/12/2011 00:40:00*122.708*122.69*122.728*122.687
09/12/2011 00:45:00*122.69*122.628*122.69*122.628
09/12/2011 00:50:00*122.628*122.491*122.635*122.491
09/12/2011 00:55:00*122.491*122.307*122.491*122.307
09/12/2011 01:00:00*122.307*122.307*122.307*122.307
09/12/2011 01:05:00*122.307*122.051*122.307*122.05
09/12/2011 01:10:00*122.051*122.101*122.12*122.051
09/12/2011 01:15:00*122.101*121.882*122.101*121.882
09/12/2011 01:20:00*121.882*121.975*121.992*121.761
09/12/2011 01:25:00*121.975*121.881*121.975*121.839
09/12/2011 01:30:00*121.881*121.92*121.955*121.881
09/12/2011 01:35:00*121.92*121.93*121.944*121.902
09/12/2011 01:40:00*121.93*122.098*122.109*121.93
09/12/2011 01:45:00*122.098*122.027*122.098*122.003
09/12/2011 01:50:00*122.027*122.109*122.118*122.027
09/12/2011 01:55:00*122.109*122.038*122.109*122.038
09/12/2011 02:00:00*122.04*121.989*122.055*121.979
09/12/2011 02:05:00*121.989*122.094*122.103*121.989
09/12/2011 02:10:00*122.094*122.145*122.145*122.07
09/12/2011 02:15:00*122.145*121.986*122.151*121.986
09/12/2011 02:20:00*121.986*121.85*121.986*121.85
09/12/2011 02:25:00*121.85*121.789*121.876*121.789
09/12/2011 02:30:00*121.789*121.684*121.806*121.683
09/12/2011 02:35:00*121.684*121.667*121.697*121.667
09/12/2011 02:40:00*121.667*121.692*121.692*121.667
09/12/2011 02:45:00*121.692*121.747*121.747*121.686
09/12/2011 02:50:00*121.747*121.825*121.831*121.747
09/12/2011 02:55:00*121.825*121.847*121.847*121.825
09/12/2011 03:00:00*121.847*121.768*121.847*121.765
09/12/2011 03:05:00*121.768*121.769*121.769*121.695
09/12/2011 03:10:00*121.769*121.705*121.814*121.705
09/12/2011 03:15:00*121.705*121.669*121.74*121.669
09/12/2011 03:20:00*121.669*121.633*121.685*121.599
09/12/2011 03:25:00*121.633*121.571*121.68*121.549
09/12/2011 03:30:00*121.571*121.53*121.586*121.53
09/12/2011 03:35:00*121.53*121.444*121.53*121.385
09/12/2011 03:40:00*121.444*121.579*121.585*121.444
09/12/2011 03:45:00*121.579*121.543*121.579*121.543
09/12/2011 03:50:00*121.543*121.619*121.642*121.543
09/12/2011 03:55:00*121.619*121.519*121.619*121.519
09/12/2011 04:00:00*121.519*121.474*121.541*121.474
09/12/2011 04:05:00*121.474*121.437*121.474*121.411
09/12/2011 04:10:00*121.437*121.319*121.437*121.319
09/12/2011 04:15:00*121.319*121.395*121.399*121.319
09/12/2011 04:20:00*121.395*121.499*121.499*121.371
09/12/2011 04:25:00*121.499*121.486*121.499*121.461
09/12/2011 04:30:00*121.486*121.531*121.531*121.486
09/12/2011 04:35:00*121.531*121.599*121.599*121.531
09/12/2011 04:40:00*121.599*121.546*121.599*121.538
09/12/2011 04:45:00*121.546*121.625*121.625*121.546
09/12/2011 04:50:00*121.625*121.61*121.625*121.595
09/12/2011 04:55:00*121.61*121.572*121.61*121.544
09/12/2011 05:00:00*121.572*121.557*121.578*121.545
09/12/2011 05:05:00*121.557*121.55*121.581*121.55
09/12/2011 05:10:00*121.55*121.65*121.741*121.55
09/12/2011 05:15:00*121.65*121.702*121.702*121.65
09/12/2011 05:20:00*121.702*121.772*121.775*121.702
09/12/2011 05:25:00*121.772*121.845*121.855*121.772
09/12/2011 05:30:00*121.845*121.863*121.878*121.845
09/12/2011 05:35:00*121.863*121.881*121.881*121.816
09/12/2011 05:40:00*121.881*121.921*121.921*121.881
09/12/2011 05:45:00*121.921*122.022*122.022*121.921
09/12/2011 05:50:00*122.022*122.135*122.153*121.98
09/12/2011 05:55:00*122.135*122.106*122.135*122.067
09/12/2011 06:00:00*122.106*122.116*122.134*122.055
09/12/2011 06:05:00*122.116*122.116*122.165*122.103
09/12/2011 06:10:00*122.116*122.118*122.118*122.043
09/12/2011 06:15:00*122.118*122.118*122.128*122.085
09/12/2011 06:20:00*122.118*122.093*122.118*122.081
09/12/2011 06:25:00*122.093*122.133*122.133*122.082
09/12/2011 06:30:00*122.133*122.093*122.133*122.092
09/12/2011 06:35:00*122.093*122.041*122.093*122.041
09/12/2011 06:40:00*122.041*122.006*122.041*121.973
09/12/2011 06:45:00*122.006*121.866*122.006*121.866
09/12/2011 06:50:00*121.866*121.876*121.876*121.842
09/12/2011 06:55:00*121.876*121.997*121.997*121.863
09/12/2011 07:00:00*121.997*122.025*122.03*121.965
09/12/2011 07:05:00*122.025*121.995*122.048*121.959
09/12/2011 07:10:00*121.995*122.05*122.14*121.973
09/12/2011 07:15:00*122.05*122.145*122.145*122.036
09/12/2011 07:20:00*122.145*122.157*122.171*122.09
09/12/2011 07:25:00*122.157*122.15*122.162*122.115
09/12/2011 07:30:00*122.15*122.095*122.166*122.089
09/12/2011 07:35:00*122.095*122.133*122.14*122.071
09/12/2011 07:40:00*122.133*122.14*122.174*122.133
09/12/2011 07:45:00*122.14*122.194*122.194*122.132
09/12/2011 07:50:00*122.194*122.23*122.268*122.194
09/12/2011 07:55:00*122.23*122.158*122.23*122.121
09/12/2011 08:00:00*122.158*122.181*122.249*122.152
09/12/2011 08:05:00*122.181*122.225*122.237*122.181
09/12/2011 08:10:00*122.225*122.236*122.253*122.182
09/12/2011 08:15:00*122.236*122.364*122.364*122.235
09/12/2011 08:20:00*122.364*122.282*122.402*122.27
09/12/2011 08:25:00*122.282*122.304*122.331*122.282
09/12/2011 08:30:00*122.304*122.357*122.36*122.281
09/12/2011 08:35:00*122.357*122.343*122.357*122.32
09/12/2011 08:40:00*122.343*122.36*122.405*122.331
09/12/2011 08:45:00*122.36*122.346*122.36*122.316
09/12/2011 08:50:00*122.346*122.42*122.443*122.346
09/12/2011 08:55:00*122.42*122.423*122.425*122.369
09/12/2011 09:00:00*122.423*122.366*122.438*122.326
09/12/2011 09:05:00*122.366*122.396*122.41*122.348
09/12/2011 09:10:00*122.396*122.424*122.424*122.355
09/12/2011 09:15:00*122.424*122.415*122.424*122.351
09/12/2011 09:20:00*122.415*122.437*122.444*122.4
09/12/2011 09:25:00*122.437*122.362*122.446*122.345
09/12/2011 09:30:00*122.362*122.401*122.401*122.362
09/12/2011 09:35:00*122.401*122.242*122.401*122.214
09/12/2011 09:40:00*122.242*122.216*122.25*122.216
09/12/2011 09:45:00*122.216*122.207*122.216*122.202
09/12/2011 09:50:00*122.207*122.12*122.207*122.12
09/12/2011 09:55:00*122.12*122.224*122.234*122.12
09/12/2011 10:00:00*122.224*122.26*122.277*122.221
09/12/2011 10:05:00*122.26*122.283*122.283*122.26
09/12/2011 10:10:00*122.283*122.309*122.313*122.274
09/12/2011 10:15:00*122.309*122.315*122.329*122.309
09/12/2011 10:20:00*122.315*122.275*122.334*122.275
09/12/2011 10:25:00*122.275*122.276*122.313*122.275
09/12/2011 10:30:00*122.276*122.331*122.331*122.276
09/12/2011 10:35:00*122.331*122.22*122.331*122.205
09/12/2011 10:40:00*122.22*122.131*122.22*122.131
09/12/2011 10:45:00*122.131*122.055*122.131*122.041
09/12/2011 10:50:00*122.055*121.887*122.055*121.887
09/12/2011 10:55:00*121.887*121.765*121.939*121.765
09/12/2011 11:00:00*121.765*121.675*121.765*121.675
09/12/2011 11:05:00*121.675*121.738*121.758*121.672
09/12/2011 11:10:00*121.738*121.713*121.738*121.713
09/12/2011 11:15:00*121.713*121.772*121.795*121.713
09/12/2011 11:20:00*121.772*121.894*121.894*121.772
09/12/2011 11:25:00*121.894*121.981*122.013*121.894
09/12/2011 11:30:00*121.981*121.994*122.011*121.981
09/12/2011 11:35:00*121.994*122.038*122.038*121.98
09/12/2011 11:40:00*122.038*122.043*122.066*122.023
09/12/2011 11:45:00*122.043*122.075*122.122*122.043
09/12/2011 11:50:00*122.075*122.095*122.124*122.07
09/12/2011 11:55:00*122.095*122.06*122.1*122.06
09/12/2011 12:00:00*122.06*121.968*122.06*121.957
09/12/2011 12:05:00*121.968*122.051*122.067*121.968
09/12/2011 12:10:00*122.051*122.05*122.058*122.008
09/12/2011 12:15:00*122.05*121.995*122.05*121.973
09/12/2011 12:20:00*121.995*121.955*122.005*121.955
09/12/2011 12:25:00*121.955*122.005*122.005*121.925
09/12/2011 12:30:00*122.005*122.101*122.101*122.005
09/12/2011 12:35:00*122.101*122.075*122.12*122.065
09/12/2011 12:40:00*122.075*122.095*122.1*122.07
09/12/2011 12:45:00*122.095*122.135*122.135*122.095
09/12/2011 12:50:00*122.135*122.131*122.147*122.085
09/12/2011 12:55:00*122.131*122.11*122.131*122.077
09/12/2011 13:00:00*122.11*122.208*122.208*122.11
09/12/2011 13:05:00*122.208*122.19*122.208*122.177
09/12/2011 13:10:00*122.19*122.138*122.19*122.11
09/12/2011 13:15:00*122.138*122.174*122.174*122.138
09/12/2011 13:20:00*122.174*122.122*122.174*122.12
09/12/2011 13:25:00*122.122*122.073*122.125*122.073
09/12/2011 13:30:00*122.073*122.033*122.073*122.033
09/12/2011 13:35:00*122.033*122.013*122.05*121.98
09/12/2011 13:40:00*122.013*121.928*122.014*121.928
09/12/2011 13:45:00*121.928*121.882*121.928*121.879
09/12/2011 13:50:00*121.882*121.932*121.932*121.882
09/12/2011 13:55:00*121.932*122.042*122.061*121.927
09/12/2011 14:00:00*122.03*122.022*122.042*121.995
09/12/2011 14:05:00*122.022*122.059*122.061*122.022
09/12/2011 14:10:00*122.059*122.058*122.064*122.021
09/12/2011 14:15:00*122.058*122.055*122.09*122.042
09/12/2011 14:20:00*122.055*122.055*122.089*122.055
09/12/2011 14:25:00*122.055*122.025*122.055*122.002
09/12/2011 14:30:00*122.025*122.035*122.068*122.025
09/12/2011 14:35:00*122.035*122.071*122.073*122.035
09/12/2011 14:40:00*122.071*122.205*122.234*122.071
09/12/2011 14:45:00*122.205*122.312*122.312*122.188
09/12/2011 14:50:00*122.312*122.317*122.329*122.312
09/12/2011 14:55:00*122.317*122.281*122.338*122.253
09/12/2011 15:00:00*122.281*122.262*122.281*122.262
09/12/2011 15:05:00*122.262*122.269*122.336*122.262
09/12/2011 15:10:00*122.269*122.233*122.269*122.233
09/12/2011 15:15:00*122.233*122.237*122.28*122.232
09/12/2011 15:20:00*122.237*122.225*122.258*122.19
09/12/2011 15:25:00*122.225*122.319*122.319*122.195
09/12/2011 15:30:00*122.319*122.275*122.319*122.27
09/12/2011 15:35:00*122.275*122.358*122.372*122.275
09/12/2011 15:40:00*122.358*122.321*122.387*122.315
09/12/2011 15:45:00*122.321*122.425*122.425*122.321
09/12/2011 15:50:00*122.425*122.395*122.425*122.39
09/12/2011 15:55:00*122.395*122.538*122.538*122.395
09/12/2011 16:00:00*122.538*122.587*122.587*122.523
09/12/2011 16:05:00*122.587*122.574*122.607*122.555
09/12/2011 16:10:00*122.574*122.546*122.585*122.546
09/12/2011 16:15:00*122.546*122.571*122.571*122.545
09/12/2011 16:20:00*122.571*122.494*122.571*122.475
09/12/2011 16:25:00*122.494*122.532*122.532*122.494
09/12/2011 16:30:00*122.532*122.51*122.55*122.503
09/12/2011 16:35:00*122.51*122.507*122.528*122.502
09/12/2011 16:40:00*122.507*122.466*122.507*122.465
09/12/2011 16:45:00*122.466*122.542*122.548*122.466
09/12/2011 16:50:00*122.542*122.517*122.555*122.495
09/12/2011 16:55:00*122.517*122.406*122.517*122.406
09/12/2011 17:00:00*122.406*122.472*122.476*122.373
