09/08/2011 17:05:00*123.663*123.661*123.695*123.64
09/08/2011 17:10:00*123.661*123.65*123.672*123.641
09/08/2011 17:15:00*123.655*123.659*123.666*123.629
09/08/2011 17:20:00*123.659*123.68*123.683*123.656
09/08/2011 17:25:00*123.68*123.675*123.68*123.67
09/08/2011 17:30:00*123.675*123.665*123.675*123.66
09/08/2011 17:35:00*123.665*123.69*123.696*123.661
09/08/2011 17:40:00*123.69*123.703*123.715*123.68
09/08/2011 17:45:00*123.703*123.715*123.725*123.703
09/08/2011 17:50:00*123.715*123.716*123.739*123.701
09/08/2011 17:55:00*123.716*123.708*123.722*123.705
09/08/2011 18:00:00*123.708*123.695*123.723*123.695
09/08/2011 18:05:00*123.695*123.805*123.805*123.695
09/08/2011 18:10:00*123.805*123.841*123.845*123.805
09/08/2011 18:15:00*123.841*123.84*123.845*123.825
09/08/2011 18:20:00*123.84*123.835*123.84*123.832
09/08/2011 18:25:00*123.835*123.835*123.855*123.835
09/08/2011 18:30:00*123.835*123.815*123.835*123.815
09/08/2011 18:35:00*123.815*123.801*123.825*123.8
09/08/2011 18:40:00*123.801*123.796*123.812*123.796
09/08/2011 18:45:00*123.796*123.811*123.85*123.796
09/08/2011 18:50:00*123.811*123.783*123.826*123.778
09/08/2011 18:55:00*123.783*123.79*123.791*123.783
09/08/2011 19:00:00*123.79*123.81*123.828*123.787
09/08/2011 19:05:00*123.81*123.777*123.81*123.765
09/08/2011 19:10:00*123.777*123.832*123.848*123.77
09/08/2011 19:15:00*123.832*123.762*123.86*123.76
09/08/2011 19:20:00*123.762*123.787*123.799*123.762
09/08/2011 19:25:00*123.787*123.818*123.83*123.785
09/08/2011 19:30:00*123.818*123.805*123.823*123.797
09/08/2011 19:35:00*123.805*123.811*123.838*123.802
09/08/2011 19:40:00*123.811*123.835*123.851*123.811
09/08/2011 19:45:00*123.835*123.782*123.835*123.772
09/08/2011 19:50:00*123.782*123.825*123.84*123.775
09/08/2011 19:55:00*123.825*123.807*123.867*123.807
09/08/2011 20:00:00*123.807*123.78*123.807*123.768
09/08/2011 20:05:00*123.78*123.844*123.87*123.745
09/08/2011 20:10:00*123.844*123.86*123.88*123.832
09/08/2011 20:15:00*123.86*123.856*123.864*123.837
09/08/2011 20:20:00*123.856*123.87*123.881*123.845
09/08/2011 20:25:00*123.87*123.87*123.89*123.859
09/08/2011 20:30:00*123.87*123.895*123.905*123.86
09/08/2011 20:35:00*123.895*123.913*123.918*123.892
09/08/2011 20:40:00*123.913*123.867*123.913*123.862
09/08/2011 20:45:00*123.867*123.875*123.915*123.867
09/08/2011 20:50:00*123.875*123.885*123.904*123.87
09/08/2011 20:55:00*123.885*123.892*123.93*123.885
09/08/2011 21:00:00*123.892*123.886*123.892*123.866
09/08/2011 21:05:00*123.886*123.86*123.898*123.855
09/08/2011 21:10:00*123.865*123.848*123.871*123.826
09/08/2011 21:15:00*123.848*123.821*123.86*123.82
09/08/2011 21:20:00*123.821*123.792*123.835*123.784
09/08/2011 21:25:00*123.792*123.814*123.818*123.782
09/08/2011 21:30:00*123.814*123.844*123.844*123.814
09/08/2011 21:35:00*123.844*123.815*123.844*123.807
09/08/2011 21:40:00*123.815*123.825*123.839*123.797
09/08/2011 21:45:00*123.825*123.779*123.825*123.779
09/08/2011 21:50:00*123.779*123.829*123.829*123.779
09/08/2011 21:55:00*123.829*123.805*123.829*123.801
09/08/2011 22:00:00*123.805*123.84*123.84*123.805
09/08/2011 22:05:00*123.84*123.834*123.84*123.82
09/08/2011 22:10:00*123.834*123.826*123.851*123.82
09/08/2011 22:15:00*123.826*123.885*123.888*123.826
09/08/2011 22:20:00*123.88*123.86*123.897*123.86
09/08/2011 22:25:00*123.86*123.878*123.884*123.854
09/08/2011 22:30:00*123.878*123.887*123.89*123.866
09/08/2011 22:35:00*123.887*123.815*123.887*123.809
09/08/2011 22:40:00*123.815*123.831*123.852*123.815
09/08/2011 22:45:00*123.831*123.854*123.862*123.831
09/08/2011 22:50:00*123.854*123.845*123.868*123.837
09/08/2011 22:55:00*123.845*123.877*123.88*123.84
09/08/2011 23:00:00*123.877*123.877*123.885*123.865
09/08/2011 23:05:00*123.877*123.875*123.897*123.868
09/08/2011 23:10:00*123.875*123.805*123.875*123.805
09/08/2011 23:15:00*123.805*123.804*123.815*123.8
09/08/2011 23:20:00*123.804*123.795*123.804*123.78
09/08/2011 23:25:00*123.795*123.805*123.811*123.772
09/08/2011 23:30:00*123.805*123.797*123.806*123.788
09/08/2011 23:35:00*123.797*123.804*123.816*123.796
09/08/2011 23:40:00*123.804*123.813*123.819*123.804
09/08/2011 23:45:00*123.813*123.808*123.819*123.805
09/08/2011 23:50:00*123.808*123.808*123.812*123.8
09/08/2011 23:55:00*123.808*123.784*123.808*123.777
09/09/2011 00:00:00*123.784*123.79*123.806*123.781
09/09/2011 00:05:00*123.79*123.8*123.815*123.79
09/09/2011 00:10:00*123.8*123.8*123.803*123.776
09/09/2011 00:15:00*123.8*123.794*123.807*123.781
09/09/2011 00:20:00*123.794*123.79*123.799*123.782
09/09/2011 00:25:00*123.79*123.767*123.793*123.755
09/09/2011 00:30:00*123.767*123.758*123.772*123.752
09/09/2011 00:35:00*123.758*123.75*123.768*123.75
09/09/2011 00:40:00*123.75*123.745*123.752*123.738
09/09/2011 00:45:00*123.745*123.726*123.745*123.715
09/09/2011 00:50:00*123.726*123.724*123.736*123.7
09/09/2011 00:55:00*123.724*123.725*123.725*123.702
09/09/2011 01:00:00*123.725*123.74*123.742*123.725
09/09/2011 01:05:00*123.74*123.712*123.74*123.712
09/09/2011 01:10:00*123.712*123.678*123.712*123.671
09/09/2011 01:15:00*123.678*123.675*123.687*123.669
09/09/2011 01:20:00*123.675*123.697*123.727*123.675
09/09/2011 01:25:00*123.697*123.679*123.71*123.669
09/09/2011 01:30:00*123.679*123.635*123.695*123.635
09/09/2011 01:35:00*123.635*123.628*123.641*123.628
09/09/2011 01:40:00*123.628*123.67*123.67*123.625
09/09/2011 01:45:00*123.67*123.73*123.76*123.625
09/09/2011 01:50:00*123.73*123.696*123.737*123.696
09/09/2011 01:55:00*123.696*123.691*123.705*123.679
09/09/2011 02:00:00*123.691*123.712*123.724*123.69
09/09/2011 02:05:00*123.712*123.631*123.714*123.631
09/09/2011 02:10:00*123.631*123.616*123.69*123.616
09/09/2011 02:15:00*123.616*123.63*123.652*123.598
09/09/2011 02:20:00*123.63*123.633*123.662*123.607
09/09/2011 02:25:00*123.633*123.715*123.715*123.617
09/09/2011 02:30:00*123.715*123.67*123.73*123.645
09/09/2011 02:35:00*123.67*123.59*123.675*123.576
09/09/2011 02:40:00*123.59*123.634*123.635*123.564
09/09/2011 02:45:00*123.634*123.703*123.735*123.634
09/09/2011 02:50:00*123.703*123.673*123.703*123.651
09/09/2011 02:55:00*123.673*123.64*123.731*123.624
09/09/2011 03:00:00*123.64*123.601*123.685*123.597
09/09/2011 03:05:00*123.601*123.568*123.601*123.527
09/09/2011 03:10:00*123.568*123.66*123.66*123.568
09/09/2011 03:15:00*123.66*123.637*123.66*123.622
09/09/2011 03:20:00*123.637*123.663*123.69*123.629
09/09/2011 03:25:00*123.683*123.71*123.721*123.66
09/09/2011 03:30:00*123.71*123.738*123.739*123.686
09/09/2011 03:35:00*123.738*123.71*123.738*123.672
09/09/2011 03:40:00*123.71*123.778*123.787*123.71
09/09/2011 03:45:00*123.778*123.792*123.792*123.735
09/09/2011 03:50:00*123.79*123.804*123.856*123.766
09/09/2011 03:55:00*123.804*123.854*123.876*123.798
09/09/2011 04:00:00*123.854*123.865*123.879*123.84
09/09/2011 04:05:00*123.865*123.804*123.865*123.795
09/09/2011 04:10:00*123.804*123.809*123.857*123.801
09/09/2011 04:15:00*123.809*123.925*123.935*123.809
09/09/2011 04:20:00*123.925*123.88*123.925*123.85
09/09/2011 04:25:00*123.88*123.835*123.88*123.81
09/09/2011 04:30:00*123.835*123.886*123.95*123.835
09/09/2011 04:35:00*123.886*123.932*123.951*123.88
09/09/2011 04:40:00*123.932*123.859*123.932*123.859
09/09/2011 04:45:00*123.859*123.795*123.865*123.781
09/09/2011 04:50:00*123.795*123.817*123.817*123.78
09/09/2011 04:55:00*123.817*123.885*123.89*123.817
09/09/2011 05:00:00*123.885*123.929*123.929*123.876
09/09/2011 05:05:00*123.929*123.881*123.929*123.881
09/09/2011 05:10:00*123.881*123.825*123.881*123.825
09/09/2011 05:15:00*123.825*123.83*123.854*123.79
09/09/2011 05:20:00*123.83*123.799*123.844*123.799
09/09/2011 05:25:00*123.799*123.815*123.819*123.797
09/09/2011 05:30:00*123.815*123.831*123.838*123.79
09/09/2011 05:35:00*123.831*123.851*123.862*123.83
09/09/2011 05:40:00*123.851*123.865*123.88*123.838
09/09/2011 05:45:00*123.865*123.889*123.894*123.858
09/09/2011 05:50:00*123.889*123.928*123.928*123.889
09/09/2011 05:55:00*123.928*123.742*123.928*123.738
09/09/2011 06:00:00*123.742*123.68*123.75*123.68
09/09/2011 06:05:00*123.68*123.721*123.721*123.631
09/09/2011 06:10:00*123.721*123.856*123.862*123.721
09/09/2011 06:15:00*123.856*123.785*123.856*123.761
09/09/2011 06:20:00*123.785*123.701*123.785*123.701
09/09/2011 06:25:00*123.701*123.75*123.75*123.699
09/09/2011 06:30:00*123.75*123.75*123.784*123.75
09/09/2011 06:35:00*123.75*123.739*123.76*123.715
09/09/2011 06:40:00*123.739*123.748*123.75*123.723
09/09/2011 06:45:00*123.748*123.795*123.795*123.731
09/09/2011 06:50:00*123.795*123.795*123.795*123.775
09/09/2011 06:55:00*123.795*123.761*123.795*123.745
09/09/2011 07:00:00*123.761*123.975*123.982*123.761
09/09/2011 07:05:00*123.975*123.965*123.975*123.942
09/09/2011 07:10:00*123.965*124.058*124.058*123.965
09/09/2011 07:15:00*124.058*124.056*124.078*124.052
09/09/2011 07:20:00*124.056*124.14*124.17*124.055
09/09/2011 07:25:00*124.14*124.159*124.197*124.116
09/09/2011 07:30:00*124.159*124.1*124.17*124.1
09/09/2011 07:35:00*124.1*124.077*124.1*124.059
09/09/2011 07:40:00*124.077*124.076*124.097*124.066
09/09/2011 07:45:00*124.076*124.065*124.08*124.065
09/09/2011 07:50:00*124.065*124.046*124.08*124.027
09/09/2011 07:55:00*124.046*123.98*124.048*123.96
09/09/2011 08:00:00*123.98*124.071*124.072*123.98
09/09/2011 08:05:00*124.071*124.089*124.089*124.041
09/09/2011 08:10:00*124.089*124.149*124.177*124.089
09/09/2011 08:15:00*124.149*124.107*124.182*124.107
09/09/2011 08:20:00*124.107*124.114*124.134*124.102
09/09/2011 08:25:00*124.114*124.08*124.114*124.058
09/09/2011 08:30:00*124.08*124.054*124.102*124.04
09/09/2011 08:35:00*124.054*124.03*124.084*124.03
09/09/2011 08:40:00*124.03*124.091*124.133*124.03
09/09/2011 08:45:00*124.091*124.038*124.103*124.012
09/09/2011 08:50:00*124.038*124.084*124.087*124.038
09/09/2011 08:55:00*124.084*124.016*124.085*124.015
09/09/2011 09:00:00*124.016*123.93*124.032*123.93
09/09/2011 09:05:00*123.93*123.956*124.015*123.93
09/09/2011 09:10:00*123.956*123.942*123.976*123.927
09/09/2011 09:15:00*123.942*123.811*123.942*123.811
09/09/2011 09:20:00*123.811*123.681*123.819*123.681
09/09/2011 09:25:00*123.681*123.677*123.681*123.57
09/09/2011 09:30:00*123.677*123.735*123.821*123.677
09/09/2011 09:35:00*123.735*123.735*123.789*123.655
09/09/2011 09:40:00*123.735*123.731*123.82*123.724
09/09/2011 09:45:00*123.731*123.71*123.731*123.618
09/09/2011 09:50:00*123.71*123.745*123.822*123.71
09/09/2011 09:55:00*123.745*123.671*123.771*123.671
09/09/2011 10:00:00*123.671*123.672*123.708*123.61
09/09/2011 10:05:00*123.672*123.74*123.74*123.672
09/09/2011 10:10:00*123.74*123.585*123.74*123.57
09/09/2011 10:15:00*123.585*123.66*123.675*123.585
09/09/2011 10:20:00*123.66*123.617*123.67*123.604
09/09/2011 10:25:00*123.617*123.593*123.643*123.593
09/09/2011 10:30:00*123.593*123.649*123.649*123.593
09/09/2011 10:35:00*123.649*123.591*123.649*123.591
09/09/2011 10:40:00*123.591*123.57*123.613*123.565
09/09/2011 10:45:00*123.57*123.637*123.637*123.57
09/09/2011 10:50:00*123.637*123.661*123.668*123.612
09/09/2011 10:55:00*123.661*123.66*123.704*123.653
09/09/2011 11:00:00*123.66*123.556*123.666*123.556
09/09/2011 11:05:00*123.556*123.299*123.556*123.298
09/09/2011 11:10:00*123.299*123.405*123.405*123.299
09/09/2011 11:15:00*123.405*123.295*123.415*123.295
09/09/2011 11:20:00*123.295*123.311*123.322*123.228
09/09/2011 11:25:00*123.311*122.907*123.311*122.907
09/09/2011 11:30:00*122.907*123.09*123.11*122.907
09/09/2011 11:35:00*123.09*122.965*123.105*122.946
09/09/2011 11:40:00*122.965*122.77*122.965*122.726
09/09/2011 11:45:00*122.77*122.452*122.77*122.384
09/09/2011 11:50:00*122.452*122.481*122.481*122.438
09/09/2011 11:55:00*122.481*122.561*122.564*122.43
09/09/2011 12:00:00*122.561*122.617*122.617*122.552
09/09/2011 12:05:00*122.617*122.571*122.643*122.557
09/09/2011 12:10:00*122.571*122.562*122.64*122.55
09/09/2011 12:15:00*122.562*122.572*122.575*122.505
09/09/2011 12:20:00*122.572*122.55*122.572*122.518
09/09/2011 12:25:00*122.55*122.678*122.682*122.55
09/09/2011 12:30:00*122.678*122.643*122.678*122.643
09/09/2011 12:35:00*122.643*122.64*122.672*122.621
09/09/2011 12:40:00*122.64*122.61*122.672*122.608
09/09/2011 12:45:00*122.61*122.561*122.61*122.548
09/09/2011 12:50:00*122.561*122.667*122.673*122.561
09/09/2011 12:55:00*122.667*122.689*122.689*122.63
09/09/2011 13:00:00*122.689*122.786*122.829*122.689
09/09/2011 13:05:00*122.786*122.811*122.854*122.786
09/09/2011 13:10:00*122.811*122.851*122.91*122.781
09/09/2011 13:15:00*122.851*123.061*123.063*122.851
09/09/2011 13:20:00*123.061*123.072*123.087*123.03
09/09/2011 13:25:00*123.072*122.98*123.072*122.964
09/09/2011 13:30:00*122.98*122.936*122.995*122.916
09/09/2011 13:35:00*122.936*122.914*122.966*122.9
09/09/2011 13:40:00*122.914*122.963*122.963*122.885
09/09/2011 13:45:00*122.963*123.008*123.038*122.963
09/09/2011 13:50:00*123.008*122.959*123.026*122.956
09/09/2011 13:55:00*122.959*122.964*122.969*122.935
09/09/2011 14:00:00*122.964*123.032*123.039*122.964
09/09/2011 14:05:00*123.032*122.98*123.04*122.98
09/09/2011 14:10:00*122.98*123.004*123.004*122.955
09/09/2011 14:15:00*123.004*123.005*123.011*122.954
09/09/2011 14:20:00*123.005*122.952*123.008*122.952
09/09/2011 14:25:00*122.952*122.951*122.962*122.928
09/09/2011 14:30:00*122.951*122.897*122.951*122.883
09/09/2011 14:35:00*122.897*122.855*122.91*122.855
09/09/2011 14:40:00*122.855*122.847*122.855*122.825
09/09/2011 14:45:00*122.847*122.885*122.905*122.847
09/09/2011 14:50:00*122.885*122.883*122.9*122.88
09/09/2011 14:55:00*122.883*122.947*122.966*122.88
09/09/2011 15:00:00*122.947*122.905*122.947*122.905
09/09/2011 15:05:00*122.905*122.853*122.905*122.815
09/09/2011 15:10:00*122.853*122.931*122.936*122.853
09/09/2011 15:15:00*122.931*122.97*122.976*122.931
09/09/2011 15:20:00*122.97*122.98*122.985*122.916
09/09/2011 15:25:00*122.98*122.93*122.989*122.93
09/09/2011 15:30:00*122.93*122.953*122.976*122.92
09/09/2011 15:35:00*122.953*122.968*122.986*122.953
09/09/2011 15:40:00*122.968*122.957*122.971*122.934
09/09/2011 15:45:00*122.957*122.991*122.991*122.957
09/09/2011 15:50:00*122.991*123.0*123.007*122.967
09/09/2011 15:55:00*123.0*123.022*123.03*122.977
09/09/2011 16:00:00*123.022*123.037*123.037*122.994
09/09/2011 16:05:00*123.037*123.055*123.061*123.036
