09/07/2011 17:05:00*123.485*123.51*123.51*123.45
09/07/2011 17:10:00*123.51*123.493*123.51*123.486
09/07/2011 17:15:00*123.493*123.527*123.527*123.493
09/07/2011 17:20:00*123.527*123.5*123.527*123.495
09/07/2011 17:25:00*123.5*123.5*123.505*123.495
09/07/2011 17:30:00*123.5*123.505*123.505*123.485
09/07/2011 17:35:00*123.505*123.469*123.505*123.469
09/07/2011 17:40:00*123.469*123.452*123.473*123.451
09/07/2011 17:45:00*123.452*123.471*123.477*123.452
09/07/2011 17:50:00*123.471*123.436*123.471*123.411
09/07/2011 17:55:00*123.436*123.42*123.456*123.42
09/07/2011 18:00:00*123.42*123.4*123.425*123.4
09/07/2011 18:05:00*123.4*123.455*123.46*123.395
09/07/2011 18:10:00*123.455*123.445*123.455*123.441
09/07/2011 18:15:00*123.445*123.48*123.485*123.445
09/07/2011 18:20:00*123.48*123.5*123.514*123.48
09/07/2011 18:25:00*123.5*123.52*123.53*123.476
09/07/2011 18:30:00*123.52*123.477*123.528*123.473
09/07/2011 18:35:00*123.477*123.5*123.515*123.477
09/07/2011 18:40:00*123.5*123.518*123.52*123.5
09/07/2011 18:45:00*123.518*123.521*123.527*123.515
09/07/2011 18:50:00*123.521*123.517*123.522*123.512
09/07/2011 18:55:00*123.517*123.53*123.531*123.51
09/07/2011 19:00:00*123.53*123.56*123.56*123.53
09/07/2011 19:05:00*123.56*123.511*123.566*123.51
09/07/2011 19:10:00*123.511*123.492*123.515*123.487
09/07/2011 19:15:00*123.492*123.5*123.5*123.492
09/07/2011 19:20:00*123.5*123.505*123.511*123.5
09/07/2011 19:25:00*123.505*123.498*123.517*123.492
09/07/2011 19:30:00*123.498*123.477*123.508*123.471
09/07/2011 19:35:00*123.477*123.531*123.533*123.475
09/07/2011 19:40:00*123.531*123.548*123.569*123.531
09/07/2011 19:45:00*123.548*123.513*123.55*123.508
09/07/2011 19:50:00*123.508*123.519*123.527*123.508
09/07/2011 19:55:00*123.519*123.518*123.569*123.506
09/07/2011 20:00:00*123.518*123.507*123.527*123.496
09/07/2011 20:05:00*123.507*123.517*123.54*123.456
09/07/2011 20:10:00*123.517*123.521*123.539*123.496
09/07/2011 20:15:00*123.521*123.512*123.544*123.492
09/07/2011 20:20:00*123.512*123.507*123.524*123.495
09/07/2011 20:25:00*123.507*123.502*123.521*123.497
09/07/2011 20:30:00*123.502*123.535*123.542*123.488
09/07/2011 20:35:00*123.535*123.494*123.535*123.494
09/07/2011 20:40:00*123.494*123.485*123.494*123.475
09/07/2011 20:45:00*123.485*123.515*123.52*123.483
09/07/2011 20:50:00*123.515*123.499*123.529*123.493
09/07/2011 20:55:00*123.499*123.488*123.51*123.475
09/07/2011 21:00:00*123.488*123.403*123.488*123.379
09/07/2011 21:05:00*123.403*123.367*123.403*123.364
09/07/2011 21:10:00*123.367*123.421*123.421*123.363
09/07/2011 21:15:00*123.421*123.417*123.435*123.405
09/07/2011 21:20:00*123.417*123.459*123.459*123.417
09/07/2011 21:25:00*123.459*123.452*123.472*123.441
09/07/2011 21:30:00*123.452*123.445*123.465*123.433
09/07/2011 21:35:00*123.445*123.426*123.445*123.386
09/07/2011 21:40:00*123.426*123.42*123.475*123.412
09/07/2011 21:45:00*123.42*123.43*123.43*123.408
09/07/2011 21:50:00*123.43*123.395*123.43*123.395
09/07/2011 21:55:00*123.395*123.402*123.415*123.375
09/07/2011 22:00:00*123.402*123.476*123.476*123.402
09/07/2011 22:05:00*123.476*123.465*123.499*123.457
09/07/2011 22:10:00*123.465*123.462*123.478*123.44
09/07/2011 22:15:00*123.462*123.406*123.463*123.405
09/07/2011 22:20:00*123.406*123.416*123.416*123.393
09/07/2011 22:25:00*123.416*123.439*123.439*123.414
09/07/2011 22:30:00*123.439*123.47*123.474*123.436
09/07/2011 22:35:00*123.47*123.443*123.47*123.419
09/07/2011 22:40:00*123.443*123.428*123.444*123.418
09/07/2011 22:45:00*123.428*123.413*123.429*123.411
09/07/2011 22:50:00*123.413*123.416*123.429*123.405
09/07/2011 22:55:00*123.416*123.425*123.46*123.416
09/07/2011 23:00:00*123.425*123.426*123.435*123.42
09/07/2011 23:05:00*123.426*123.4*123.426*123.4
09/07/2011 23:10:00*123.4*123.43*123.432*123.39
09/07/2011 23:15:00*123.43*123.42*123.43*123.42
09/07/2011 23:20:00*123.42*123.42*123.428*123.416
09/07/2011 23:25:00*123.42*123.424*123.426*123.406
09/07/2011 23:30:00*123.424*123.447*123.45*123.424
09/07/2011 23:35:00*123.447*123.475*123.48*123.434
09/07/2011 23:40:00*123.475*123.423*123.475*123.423
09/07/2011 23:45:00*123.423*123.456*123.46*123.416
09/07/2011 23:50:00*123.456*123.46*123.46*123.425
09/07/2011 23:55:00*123.46*123.47*123.5*123.455
09/08/2011 00:00:00*123.47*123.485*123.49*123.47
09/08/2011 00:05:00*123.485*123.474*123.489*123.47
09/08/2011 00:10:00*123.474*123.472*123.485*123.461
09/08/2011 00:15:00*123.472*123.475*123.489*123.47
09/08/2011 00:20:00*123.475*123.469*123.485*123.463
09/08/2011 00:25:00*123.469*123.475*123.477*123.465
09/08/2011 00:30:00*123.475*123.419*123.475*123.419
09/08/2011 00:35:00*123.419*123.395*123.419*123.385
09/08/2011 00:40:00*123.395*123.4*123.415*123.39
09/08/2011 00:45:00*123.4*123.39*123.405*123.385
09/08/2011 00:50:00*123.39*123.39*123.39*123.385
09/08/2011 00:55:00*123.39*123.407*123.41*123.39
09/08/2011 01:00:00*123.407*123.4*123.414*123.4
09/08/2011 01:05:00*123.4*123.375*123.4*123.37
09/08/2011 01:10:00*123.375*123.39*123.402*123.375
09/08/2011 01:15:00*123.39*123.363*123.403*123.363
09/08/2011 01:20:00*123.363*123.351*123.375*123.345
09/08/2011 01:25:00*123.351*123.37*123.37*123.35
09/08/2011 01:30:00*123.37*123.355*123.37*123.35
09/08/2011 01:35:00*123.355*123.335*123.355*123.335
09/08/2011 01:40:00*123.335*123.32*123.335*123.311
09/08/2011 01:45:00*123.32*123.31*123.321*123.293
09/08/2011 01:50:00*123.31*123.256*123.315*123.256
09/08/2011 01:55:00*123.256*123.295*123.295*123.25
09/08/2011 02:00:00*123.295*123.24*123.305*123.205
09/08/2011 02:05:00*123.24*123.305*123.305*123.24
09/08/2011 02:10:00*123.305*123.337*123.337*123.305
09/08/2011 02:15:00*123.337*123.338*123.348*123.294
09/08/2011 02:20:00*123.338*123.345*123.356*123.338
09/08/2011 02:25:00*123.345*123.4*123.4*123.319
09/08/2011 02:30:00*123.4*123.45*123.451*123.4
09/08/2011 02:35:00*123.45*123.331*123.45*123.331
09/08/2011 02:40:00*123.331*123.38*123.38*123.291
09/08/2011 02:45:00*123.38*123.398*123.401*123.366
09/08/2011 02:50:00*123.398*123.347*123.398*123.345
09/08/2011 02:55:00*123.347*123.344*123.373*123.33
09/08/2011 03:00:00*123.344*123.353*123.404*123.344
09/08/2011 03:05:00*123.353*123.36*123.36*123.32
09/08/2011 03:10:00*123.36*123.287*123.36*123.287
09/08/2011 03:15:00*123.287*123.282*123.302*123.282
09/08/2011 03:20:00*123.282*123.229*123.29*123.229
09/08/2011 03:25:00*123.229*123.206*123.262*123.201
09/08/2011 03:30:00*123.206*123.21*123.28*123.201
09/08/2011 03:35:00*123.21*123.29*123.29*123.21
09/08/2011 03:40:00*123.29*123.291*123.323*123.28
09/08/2011 03:45:00*123.291*123.22*123.291*123.22
09/08/2011 03:50:00*123.22*123.264*123.264*123.207
09/08/2011 03:55:00*123.264*123.255*123.279*123.255
09/08/2011 04:00:00*123.255*123.231*123.255*123.2
09/08/2011 04:05:00*123.231*123.227*123.259*123.194
09/08/2011 04:10:00*123.227*123.235*123.235*123.188
09/08/2011 04:15:00*123.235*123.176*123.24*123.169
09/08/2011 04:20:00*123.176*123.163*123.198*123.163
09/08/2011 04:25:00*123.163*123.157*123.2*123.145
09/08/2011 04:30:00*123.157*123.301*123.301*123.157
09/08/2011 04:35:00*123.301*123.274*123.301*123.266
09/08/2011 04:40:00*123.274*123.314*123.34*123.274
09/08/2011 04:45:00*123.314*123.325*123.343*123.31
09/08/2011 04:50:00*123.325*123.333*123.339*123.311
09/08/2011 04:55:00*123.333*123.276*123.333*123.275
09/08/2011 05:00:00*123.276*123.233*123.287*123.223
09/08/2011 05:05:00*123.233*123.257*123.279*123.233
09/08/2011 05:10:00*123.257*123.231*123.26*123.214
09/08/2011 05:15:00*123.231*123.24*123.26*123.231
09/08/2011 05:20:00*123.24*123.215*123.265*123.215
09/08/2011 05:25:00*123.215*123.255*123.28*123.2
09/08/2011 05:30:00*123.255*123.307*123.307*123.255
09/08/2011 05:35:00*123.307*123.24*123.307*123.205
09/08/2011 05:40:00*123.24*123.233*123.256*123.217
09/08/2011 05:45:00*123.233*123.275*123.275*123.185
09/08/2011 05:50:00*123.275*123.285*123.33*123.275
09/08/2011 05:55:00*123.285*123.286*123.35*123.275
09/08/2011 06:00:00*123.286*123.34*123.346*123.286
09/08/2011 06:05:00*123.34*123.334*123.36*123.33
09/08/2011 06:10:00*123.334*123.3*123.334*123.295
09/08/2011 06:15:00*123.3*123.267*123.3*123.248
09/08/2011 06:20:00*123.267*123.267*123.302*123.25
09/08/2011 06:25:00*123.267*123.274*123.281*123.229
09/08/2011 06:30:00*123.274*123.464*123.625*123.215
09/08/2011 06:35:00*123.464*123.5*123.572*123.426
09/08/2011 06:40:00*123.5*123.426*123.521*123.426
09/08/2011 06:45:00*123.426*123.393*123.44*123.361
09/08/2011 06:50:00*123.393*123.336*123.398*123.314
09/08/2011 06:55:00*123.336*123.434*123.434*123.32
09/08/2011 07:00:00*123.434*123.367*123.434*123.307
09/08/2011 07:05:00*123.367*123.498*123.59*123.367
09/08/2011 07:10:00*123.498*123.59*123.604*123.492
09/08/2011 07:15:00*123.59*123.769*123.769*123.59
09/08/2011 07:20:00*123.769*123.693*123.82*123.688
09/08/2011 07:25:00*123.693*123.76*123.806*123.693
09/08/2011 07:30:00*123.76*123.752*123.779*123.725
09/08/2011 07:35:00*123.752*123.728*123.78*123.725
09/08/2011 07:40:00*123.728*123.714*123.753*123.702
09/08/2011 07:45:00*123.714*123.711*123.734*123.692
09/08/2011 07:50:00*123.711*123.658*123.744*123.645
09/08/2011 07:55:00*123.658*123.578*123.679*123.578
09/08/2011 08:00:00*123.578*123.583*123.662*123.578
09/08/2011 08:05:00*123.583*123.587*123.59*123.557
09/08/2011 08:10:00*123.587*123.66*123.66*123.585
09/08/2011 08:15:00*123.66*123.615*123.676*123.612
09/08/2011 08:20:00*123.615*123.575*123.639*123.575
09/08/2011 08:25:00*123.575*123.58*123.58*123.54
09/08/2011 08:30:00*123.58*123.646*123.683*123.58
09/08/2011 08:35:00*123.646*123.617*123.744*123.617
09/08/2011 08:40:00*123.617*123.74*123.74*123.601
09/08/2011 08:45:00*123.74*123.736*123.74*123.697
09/08/2011 08:50:00*123.736*123.72*123.785*123.685
09/08/2011 08:55:00*123.72*123.828*123.828*123.72
09/08/2011 09:00:00*123.828*123.778*123.893*123.778
09/08/2011 09:05:00*123.778*123.741*123.778*123.7
09/08/2011 09:10:00*123.741*123.785*123.785*123.738
09/08/2011 09:15:00*123.785*123.805*123.805*123.78
09/08/2011 09:20:00*123.805*123.891*123.891*123.799
09/08/2011 09:25:00*123.891*123.846*123.891*123.828
09/08/2011 09:30:00*123.846*123.845*123.871*123.837
09/08/2011 09:35:00*123.845*123.904*123.938*123.845
09/08/2011 09:40:00*123.904*123.964*123.964*123.904
09/08/2011 09:45:00*123.964*123.86*123.964*123.86
09/08/2011 09:50:00*123.86*123.934*123.955*123.86
09/08/2011 09:55:00*123.934*123.891*123.934*123.865
09/08/2011 10:00:00*123.891*123.913*123.928*123.876
09/08/2011 10:05:00*123.913*123.837*123.913*123.837
09/08/2011 10:10:00*123.837*123.867*123.88*123.837
09/08/2011 10:15:00*123.867*123.946*123.954*123.867
09/08/2011 10:20:00*123.946*123.99*123.99*123.915
09/08/2011 10:25:00*123.99*124.102*124.127*123.99
09/08/2011 10:30:00*124.102*124.091*124.128*124.091
09/08/2011 10:35:00*124.091*124.135*124.135*124.091
09/08/2011 10:40:00*124.135*124.215*124.215*124.135
09/08/2011 10:45:00*124.215*124.251*124.263*124.195
09/08/2011 10:50:00*124.251*124.292*124.292*124.248
09/08/2011 10:55:00*124.292*124.276*124.318*124.266
09/08/2011 11:00:00*124.276*124.257*124.368*124.257
09/08/2011 11:05:00*124.257*124.257*124.296*124.25
09/08/2011 11:10:00*124.257*124.27*124.281*124.254
09/08/2011 11:15:00*124.27*124.246*124.27*124.245
09/08/2011 11:20:00*124.246*124.236*124.246*124.195
09/08/2011 11:25:00*124.236*124.263*124.266*124.236
09/08/2011 11:30:00*124.263*124.242*124.31*124.242
09/08/2011 11:35:00*124.242*124.202*124.242*124.202
09/08/2011 11:40:00*124.202*124.139*124.202*124.139
09/08/2011 11:45:00*124.139*124.098*124.146*124.089
09/08/2011 11:50:00*124.098*124.072*124.098*124.005
09/08/2011 11:55:00*124.072*124.014*124.072*124.006
09/08/2011 12:00:00*124.014*124.033*124.04*123.975
09/08/2011 12:05:00*124.033*123.94*124.035*123.94
09/08/2011 12:10:00*123.94*123.96*123.96*123.926
09/08/2011 12:15:00*123.96*124.08*124.08*123.96
09/08/2011 12:20:00*124.08*124.048*124.08*124.045
09/08/2011 12:25:00*124.048*124.07*124.074*124.048
09/08/2011 12:30:00*124.07*124.08*124.099*124.066
09/08/2011 12:35:00*124.08*124.024*124.08*124.01
09/08/2011 12:40:00*124.024*124.0*124.039*124.0
09/08/2011 12:45:00*124.0*123.985*124.009*123.985
09/08/2011 12:50:00*123.985*123.949*123.995*123.936
09/08/2011 12:55:00*123.949*123.996*124.018*123.924
09/08/2011 13:00:00*123.996*123.971*124.025*123.945
09/08/2011 13:05:00*123.971*123.945*123.971*123.945
09/08/2011 13:10:00*123.945*123.971*123.989*123.921
09/08/2011 13:15:00*123.971*123.891*123.971*123.891
09/08/2011 13:20:00*123.891*123.909*123.926*123.856
09/08/2011 13:25:00*123.909*123.896*123.909*123.878
09/08/2011 13:30:00*123.896*123.848*123.916*123.84
09/08/2011 13:35:00*123.848*123.862*123.895*123.848
09/08/2011 13:40:00*123.862*123.852*123.911*123.846
09/08/2011 13:45:00*123.852*123.88*123.917*123.851
09/08/2011 13:50:00*123.88*123.853*123.881*123.839
09/08/2011 13:55:00*123.853*123.878*123.878*123.853
09/08/2011 14:00:00*123.878*123.846*123.886*123.835
09/08/2011 14:05:00*123.846*123.855*123.86*123.818
09/08/2011 14:10:00*123.855*123.852*123.861*123.849
09/08/2011 14:15:00*123.852*123.81*123.852*123.769
09/08/2011 14:20:00*123.81*123.832*123.88*123.81
09/08/2011 14:25:00*123.832*123.807*123.859*123.807
09/08/2011 14:30:00*123.807*123.749*123.809*123.749
09/08/2011 14:35:00*123.749*123.718*123.749*123.684
09/08/2011 14:40:00*123.718*123.717*123.745*123.708
09/08/2011 14:45:00*123.717*123.741*123.741*123.705
09/08/2011 14:50:00*123.741*123.742*123.745*123.72
09/08/2011 14:55:00*123.742*123.735*123.754*123.727
09/08/2011 15:00:00*123.735*123.659*123.735*123.659
09/08/2011 15:05:00*123.659*123.659*123.692*123.659
09/08/2011 15:10:00*123.659*123.675*123.677*123.659
09/08/2011 15:15:00*123.675*123.65*123.697*123.645
09/08/2011 15:20:00*123.65*123.66*123.66*123.626
09/08/2011 15:25:00*123.66*123.642*123.66*123.625
09/08/2011 15:30:00*123.642*123.647*123.654*123.639
09/08/2011 15:35:00*123.647*123.644*123.677*123.611
09/08/2011 15:40:00*123.644*123.664*123.664*123.638
09/08/2011 15:45:00*123.664*123.693*123.695*123.664
09/08/2011 15:50:00*123.693*123.68*123.695*123.67
09/08/2011 15:55:00*123.68*123.69*123.69*123.669
09/08/2011 16:00:00*123.69*123.705*123.711*123.69
09/08/2011 16:05:00*123.705*123.71*123.715*123.705
09/08/2011 16:10:00*123.71*123.725*123.73*123.71
09/08/2011 16:15:00*123.725*123.748*123.75*123.725
09/08/2011 16:20:00*123.748*123.768*123.775*123.748
09/08/2011 16:25:00*123.768*123.766*123.771*123.751
09/08/2011 16:30:00*123.766*123.725*123.766*123.718
09/08/2011 16:35:00*123.725*123.74*123.74*123.723
09/08/2011 16:40:00*123.74*123.738*123.745*123.69
09/08/2011 16:45:00*123.738*123.734*123.744*123.704
09/08/2011 16:50:00*123.734*123.736*123.745*123.734
09/08/2011 16:55:00*123.736*123.641*123.736*123.641
09/08/2011 17:00:00*123.641*123.663*123.677*123.641
