09/06/2011 17:05:00*123.765*123.79*123.805*123.76
09/06/2011 17:10:00*123.79*123.74*123.79*123.74
09/06/2011 17:15:00*123.76*123.75*123.775*123.74
09/06/2011 17:20:00*123.75*123.74*123.75*123.72
09/06/2011 17:25:00*123.74*123.694*123.74*123.686
09/06/2011 17:30:00*123.694*123.71*123.72*123.68
09/06/2011 17:35:00*123.72*123.675*123.74*123.675
09/06/2011 17:40:00*123.675*123.7*123.7*123.643
09/06/2011 17:45:00*123.7*123.695*123.705*123.687
09/06/2011 17:50:00*123.695*123.63*123.695*123.579
09/06/2011 17:55:00*123.63*123.632*123.635*123.61
09/06/2011 18:00:00*123.632*123.63*123.651*123.62
09/06/2011 18:05:00*123.63*123.637*123.637*123.592
09/06/2011 18:10:00*123.637*123.695*123.71*123.637
09/06/2011 18:15:00*123.695*123.745*123.745*123.69
09/06/2011 18:20:00*123.745*123.8*123.805*123.745
09/06/2011 18:25:00*123.8*123.771*123.81*123.765
09/06/2011 18:30:00*123.771*123.805*123.81*123.765
09/06/2011 18:35:00*123.805*123.845*123.845*123.805
09/06/2011 18:40:00*123.845*123.8*123.845*123.775
09/06/2011 18:45:00*123.8*123.84*123.84*123.785
09/06/2011 18:50:00*123.84*123.877*123.877*123.835
09/06/2011 18:55:00*123.877*123.81*123.877*123.79
09/06/2011 19:00:00*123.81*123.795*123.82*123.79
09/06/2011 19:05:00*123.795*123.79*123.815*123.79
09/06/2011 19:10:00*123.79*123.804*123.804*123.753
09/06/2011 19:15:00*123.804*123.81*123.826*123.792
09/06/2011 19:20:00*123.81*123.763*123.815*123.763
09/06/2011 19:25:00*123.763*123.76*123.775*123.75
09/06/2011 19:30:00*123.76*123.731*123.765*123.703
09/06/2011 19:35:00*123.731*123.742*123.747*123.731
09/06/2011 19:40:00*123.742*123.745*123.785*123.741
09/06/2011 19:45:00*123.745*123.722*123.762*123.722
09/06/2011 19:50:00*123.722*123.722*123.749*123.721
09/06/2011 19:55:00*123.722*123.71*123.742*123.705
09/06/2011 20:00:00*123.71*123.651*123.722*123.65
09/06/2011 20:05:00*123.651*123.664*123.693*123.651
09/06/2011 20:10:00*123.664*123.602*123.665*123.602
09/06/2011 20:15:00*123.602*123.669*123.688*123.592
09/06/2011 20:20:00*123.669*123.66*123.678*123.635
09/06/2011 20:25:00*123.66*123.725*123.74*123.66
09/06/2011 20:30:00*123.725*123.692*123.73*123.678
09/06/2011 20:35:00*123.692*123.56*123.736*123.559
09/06/2011 20:40:00*123.56*123.556*123.571*123.543
09/06/2011 20:45:00*123.556*123.517*123.556*123.511
09/06/2011 20:50:00*123.517*123.579*123.58*123.517
09/06/2011 20:55:00*123.579*123.524*123.605*123.512
09/06/2011 21:00:00*123.524*123.523*123.524*123.45
09/06/2011 21:05:00*123.523*123.535*123.548*123.52
09/06/2011 21:10:00*123.535*123.517*123.535*123.51
09/06/2011 21:15:00*123.517*123.495*123.518*123.485
09/06/2011 21:20:00*123.495*123.524*123.532*123.472
09/06/2011 21:25:00*123.524*123.583*123.583*123.52
09/06/2011 21:30:00*123.583*123.587*123.592*123.56
09/06/2011 21:35:00*123.587*123.621*123.651*123.587
09/06/2011 21:40:00*123.621*123.576*123.621*123.571
09/06/2011 21:45:00*123.576*123.552*123.576*123.525
09/06/2011 21:50:00*123.552*123.529*123.552*123.508
09/06/2011 21:55:00*123.529*123.505*123.529*123.489
09/06/2011 22:00:00*123.505*123.52*123.525*123.505
09/06/2011 22:05:00*123.52*123.472*123.52*123.465
09/06/2011 22:10:00*123.472*123.476*123.505*123.466
09/06/2011 22:15:00*123.476*123.51*123.51*123.476
09/06/2011 22:20:00*123.51*123.533*123.533*123.485
09/06/2011 22:25:00*123.533*123.54*123.57*123.533
09/06/2011 22:30:00*123.54*123.54*123.545*123.521
09/06/2011 22:35:00*123.54*123.58*123.58*123.525
09/06/2011 22:40:00*123.58*123.633*123.655*123.58
09/06/2011 22:45:00*123.633*123.62*123.652*123.62
09/06/2011 22:50:00*123.62*123.61*123.62*123.61
09/06/2011 22:55:00*123.61*123.596*123.612*123.58
09/06/2011 23:00:00*123.596*123.6*123.61*123.595
09/06/2011 23:05:00*123.6*123.607*123.607*123.595
09/06/2011 23:10:00*123.607*123.635*123.647*123.607
09/06/2011 23:15:00*123.635*123.64*123.641*123.63
09/06/2011 23:20:00*123.64*123.641*123.641*123.62
09/06/2011 23:25:00*123.641*123.529*123.641*123.504
09/06/2011 23:30:00*123.529*123.36*123.536*123.321
09/06/2011 23:35:00*123.36*123.31*123.377*123.305
09/06/2011 23:40:00*123.31*123.237*123.315*123.235
09/06/2011 23:45:00*123.237*123.285*123.285*123.202
09/06/2011 23:50:00*123.285*123.334*123.373*123.28
09/06/2011 23:55:00*123.334*123.35*123.369*123.307
09/07/2011 00:00:00*123.35*123.38*123.385*123.326
09/07/2011 00:05:00*123.38*123.306*123.38*123.279
09/07/2011 00:10:00*123.306*123.265*123.309*123.257
09/07/2011 00:15:00*123.265*123.301*123.305*123.255
09/07/2011 00:20:00*123.301*123.356*123.356*123.3
09/07/2011 00:25:00*123.356*123.438*123.438*123.347
09/07/2011 00:30:00*123.438*123.465*123.47*123.386
09/07/2011 00:35:00*123.465*123.455*123.48*123.418
09/07/2011 00:40:00*123.455*123.447*123.47*123.428
09/07/2011 00:45:00*123.447*123.475*123.48*123.44
09/07/2011 00:50:00*123.475*123.492*123.54*123.47
09/07/2011 00:55:00*123.492*123.443*123.492*123.44
09/07/2011 01:00:00*123.443*123.456*123.463*123.424
09/07/2011 01:05:00*123.456*123.485*123.496*123.43
09/07/2011 01:10:00*123.485*123.487*123.487*123.435
09/07/2011 01:15:00*123.487*123.433*123.493*123.426
09/07/2011 01:20:00*123.433*123.42*123.438*123.39
09/07/2011 01:25:00*123.42*123.41*123.43*123.4
09/07/2011 01:30:00*123.41*123.435*123.46*123.41
09/07/2011 01:35:00*123.435*123.46*123.49*123.435
09/07/2011 01:40:00*123.46*123.442*123.466*123.421
09/07/2011 01:45:00*123.442*123.44*123.489*123.431
09/07/2011 01:50:00*123.44*123.47*123.485*123.422
09/07/2011 01:55:00*123.47*123.441*123.49*123.439
09/07/2011 02:00:00*123.441*123.425*123.485*123.422
09/07/2011 02:05:00*123.425*123.496*123.505*123.425
09/07/2011 02:10:00*123.496*123.455*123.507*123.443
09/07/2011 02:15:00*123.455*123.499*123.527*123.443
09/07/2011 02:20:00*123.499*123.457*123.499*123.446
09/07/2011 02:25:00*123.457*123.513*123.513*123.433
09/07/2011 02:30:00*123.513*123.541*123.578*123.512
09/07/2011 02:35:00*123.541*123.604*123.604*123.541
09/07/2011 02:40:00*123.604*123.67*123.67*123.604
09/07/2011 02:45:00*123.67*123.666*123.705*123.655
09/07/2011 02:50:00*123.666*123.637*123.71*123.637
09/07/2011 02:55:00*123.637*123.69*123.71*123.637
09/07/2011 03:00:00*123.69*123.723*123.736*123.676
09/07/2011 03:05:00*123.723*123.565*123.723*123.565
09/07/2011 03:10:00*123.565*123.509*123.565*123.5
09/07/2011 03:15:00*123.509*123.49*123.55*123.479
09/07/2011 03:20:00*123.49*123.543*123.559*123.49
09/07/2011 03:25:00*123.543*123.472*123.565*123.463
09/07/2011 03:30:00*123.472*123.516*123.55*123.472
09/07/2011 03:35:00*123.516*123.527*123.53*123.474
09/07/2011 03:40:00*123.527*123.525*123.527*123.495
09/07/2011 03:45:00*123.525*123.549*123.595*123.511
09/07/2011 03:50:00*123.549*123.623*123.624*123.549
09/07/2011 03:55:00*123.623*123.661*123.661*123.607
09/07/2011 04:00:00*123.661*123.693*123.693*123.656
09/07/2011 04:05:00*123.693*123.691*123.694*123.619
09/07/2011 04:10:00*123.691*123.566*123.691*123.499
09/07/2011 04:15:00*123.566*123.48*123.64*123.422
09/07/2011 04:20:00*123.48*123.445*123.48*123.445
09/07/2011 04:25:00*123.445*123.307*123.445*123.307
09/07/2011 04:30:00*123.307*123.392*123.46*123.307
09/07/2011 04:35:00*123.392*123.39*123.41*123.366
09/07/2011 04:40:00*123.39*123.427*123.43*123.335
09/07/2011 04:45:00*123.427*123.294*123.427*123.294
09/07/2011 04:50:00*123.294*123.411*123.419*123.294
09/07/2011 04:55:00*123.411*123.455*123.455*123.387
09/07/2011 05:00:00*123.455*123.515*123.54*123.455
09/07/2011 05:05:00*123.515*123.56*123.565*123.515
09/07/2011 05:10:00*123.56*123.484*123.56*123.484
09/07/2011 05:15:00*123.484*123.493*123.51*123.469
09/07/2011 05:20:00*123.493*123.504*123.504*123.475
09/07/2011 05:25:00*123.504*123.468*123.504*123.446
09/07/2011 05:30:00*123.468*123.367*123.468*123.343
09/07/2011 05:35:00*123.367*123.413*123.413*123.323
09/07/2011 05:40:00*123.413*123.361*123.42*123.353
09/07/2011 05:45:00*123.361*123.325*123.361*123.303
09/07/2011 05:50:00*123.325*123.21*123.325*123.21
09/07/2011 05:55:00*123.21*123.27*123.271*123.2
09/07/2011 06:00:00*123.27*123.288*123.296*123.22
09/07/2011 06:05:00*123.288*123.366*123.366*123.288
09/07/2011 06:10:00*123.366*123.275*123.366*123.27
09/07/2011 06:15:00*123.275*123.228*123.28*123.227
09/07/2011 06:20:00*123.228*123.293*123.304*123.228
09/07/2011 06:25:00*123.293*123.263*123.293*123.262
09/07/2011 06:30:00*123.263*123.32*123.332*123.25
09/07/2011 06:35:00*123.32*123.335*123.338*123.299
09/07/2011 06:40:00*123.335*123.32*123.335*123.3
09/07/2011 06:45:00*123.32*123.315*123.325*123.275
09/07/2011 06:50:00*123.315*123.305*123.315*123.274
09/07/2011 06:55:00*123.305*123.315*123.315*123.301
09/07/2011 07:00:00*123.315*123.352*123.373*123.315
09/07/2011 07:05:00*123.352*123.395*123.395*123.352
09/07/2011 07:10:00*123.395*123.352*123.4*123.336
09/07/2011 07:15:00*123.352*123.47*123.47*123.34
09/07/2011 07:20:00*123.47*123.44*123.47*123.407
09/07/2011 07:25:00*123.44*123.44*123.442*123.423
09/07/2011 07:30:00*123.44*123.424*123.442*123.417
09/07/2011 07:35:00*123.424*123.502*123.508*123.424
09/07/2011 07:40:00*123.502*123.502*123.508*123.493
09/07/2011 07:45:00*123.502*123.466*123.53*123.466
09/07/2011 07:50:00*123.466*123.465*123.537*123.465
09/07/2011 07:55:00*123.465*123.457*123.481*123.449
09/07/2011 08:00:00*123.457*123.485*123.5*123.457
09/07/2011 08:05:00*123.485*123.345*123.485*123.332
09/07/2011 08:10:00*123.345*123.36*123.36*123.306
09/07/2011 08:15:00*123.36*123.425*123.425*123.354
09/07/2011 08:20:00*123.425*123.409*123.436*123.409
09/07/2011 08:25:00*123.409*123.42*123.42*123.36
09/07/2011 08:30:00*123.42*123.409*123.42*123.371
09/07/2011 08:35:00*123.409*123.375*123.409*123.352
09/07/2011 08:40:00*123.375*123.424*123.424*123.36
09/07/2011 08:45:00*123.424*123.521*123.521*123.424
09/07/2011 08:50:00*123.521*123.453*123.55*123.45
09/07/2011 08:55:00*123.453*123.504*123.504*123.402
09/07/2011 09:00:00*123.504*123.524*123.563*123.504
09/07/2011 09:05:00*123.524*123.566*123.57*123.524
09/07/2011 09:10:00*123.566*123.587*123.587*123.565
09/07/2011 09:15:00*123.587*123.605*123.605*123.569
09/07/2011 09:20:00*123.605*123.616*123.642*123.604
09/07/2011 09:25:00*123.616*123.563*123.647*123.555
09/07/2011 09:30:00*123.563*123.569*123.588*123.559
09/07/2011 09:35:00*123.569*123.562*123.583*123.562
09/07/2011 09:40:00*123.562*123.519*123.562*123.466
09/07/2011 09:45:00*123.519*123.572*123.572*123.498
09/07/2011 09:50:00*123.572*123.565*123.574*123.513
09/07/2011 09:55:00*123.565*123.515*123.571*123.506
09/07/2011 10:00:00*123.515*123.578*123.59*123.515
09/07/2011 10:05:00*123.578*123.602*123.62*123.558
09/07/2011 10:10:00*123.602*123.586*123.602*123.564
09/07/2011 10:15:00*123.586*123.626*123.634*123.586
09/07/2011 10:20:00*123.626*123.604*123.634*123.584
09/07/2011 10:25:00*123.604*123.612*123.612*123.578
09/07/2011 10:30:00*123.612*123.63*123.644*123.595
09/07/2011 10:35:00*123.63*123.562*123.63*123.561
09/07/2011 10:40:00*123.562*123.541*123.575*123.536
09/07/2011 10:45:00*123.541*123.465*123.541*123.465
09/07/2011 10:50:00*123.465*123.393*123.475*123.393
09/07/2011 10:55:00*123.393*123.321*123.402*123.321
09/07/2011 11:00:00*123.321*123.244*123.341*123.244
09/07/2011 11:05:00*123.244*123.322*123.322*123.244
09/07/2011 11:10:00*123.322*123.416*123.443*123.322
09/07/2011 11:15:00*123.416*123.426*123.426*123.403
09/07/2011 11:20:00*123.426*123.416*123.426*123.416
09/07/2011 11:25:00*123.416*123.34*123.416*123.34
09/07/2011 11:30:00*123.34*123.268*123.346*123.268
09/07/2011 11:35:00*123.268*123.29*123.298*123.25
09/07/2011 11:40:00*123.29*123.301*123.306*123.25
09/07/2011 11:45:00*123.301*123.294*123.301*123.239
09/07/2011 11:50:00*123.294*123.405*123.407*123.287
09/07/2011 11:55:00*123.405*123.394*123.417*123.375
09/07/2011 12:00:00*123.394*123.39*123.409*123.375
09/07/2011 12:05:00*123.39*123.403*123.43*123.389
09/07/2011 12:10:00*123.403*123.355*123.403*123.343
09/07/2011 12:15:00*123.355*123.36*123.367*123.35
09/07/2011 12:20:00*123.36*123.375*123.402*123.36
09/07/2011 12:25:00*123.375*123.352*123.395*123.352
09/07/2011 12:30:00*123.352*123.45*123.462*123.313
09/07/2011 12:35:00*123.45*123.507*123.507*123.45
09/07/2011 12:40:00*123.507*123.483*123.507*123.468
09/07/2011 12:45:00*123.483*123.44*123.483*123.44
09/07/2011 12:50:00*123.44*123.375*123.457*123.371
09/07/2011 12:55:00*123.375*123.422*123.422*123.36
09/07/2011 13:00:00*123.422*123.381*123.422*123.33
09/07/2011 13:05:00*123.381*123.42*123.434*123.366
09/07/2011 13:10:00*123.42*123.417*123.435*123.415
09/07/2011 13:15:00*123.417*123.442*123.445*123.415
09/07/2011 13:20:00*123.442*123.493*123.493*123.44
09/07/2011 13:25:00*123.493*123.499*123.505*123.485
09/07/2011 13:30:00*123.499*123.482*123.499*123.465
09/07/2011 13:35:00*123.47*123.5*123.505*123.464
09/07/2011 13:40:00*123.5*123.481*123.501*123.465
09/07/2011 13:45:00*123.481*123.486*123.501*123.481
09/07/2011 13:50:00*123.486*123.479*123.5*123.464
09/07/2011 13:55:00*123.479*123.471*123.489*123.464
09/07/2011 14:00:00*123.471*123.426*123.471*123.426
09/07/2011 14:05:00*123.426*123.515*123.515*123.413
09/07/2011 14:10:00*123.515*123.541*123.558*123.515
09/07/2011 14:15:00*123.541*123.562*123.577*123.541
09/07/2011 14:20:00*123.562*123.592*123.592*123.553
09/07/2011 14:25:00*123.592*123.563*123.592*123.547
09/07/2011 14:30:00*123.563*123.57*123.577*123.561
09/07/2011 14:35:00*123.57*123.581*123.581*123.56
09/07/2011 14:40:00*123.581*123.579*123.587*123.545
09/07/2011 14:45:00*123.579*123.584*123.584*123.565
09/07/2011 14:50:00*123.584*123.581*123.608*123.571
09/07/2011 14:55:00*123.581*123.561*123.599*123.561
09/07/2011 15:00:00*123.561*123.515*123.567*123.515
09/07/2011 15:05:00*123.515*123.508*123.546*123.508
09/07/2011 15:10:00*123.508*123.549*123.558*123.5
09/07/2011 15:15:00*123.549*123.54*123.556*123.533
09/07/2011 15:20:00*123.54*123.522*123.552*123.522
09/07/2011 15:25:00*123.522*123.516*123.533*123.505
09/07/2011 15:30:00*123.516*123.514*123.527*123.509
09/07/2011 15:35:00*123.514*123.526*123.526*123.514
09/07/2011 15:40:00*123.526*123.492*123.533*123.492
09/07/2011 15:45:00*123.492*123.486*123.501*123.48
09/07/2011 15:50:00*123.486*123.475*123.486*123.467
09/07/2011 15:55:00*123.475*123.475*123.489*123.471
09/07/2011 16:00:00*123.475*123.447*123.48*123.447
09/07/2011 16:05:00*123.447*123.435*123.466*123.435
09/07/2011 16:10:00*123.435*123.43*123.46*123.43
09/07/2011 16:15:00*123.43*123.486*123.486*123.43
09/07/2011 16:20:00*123.486*123.511*123.516*123.486
09/07/2011 16:25:00*123.511*123.525*123.535*123.507
09/07/2011 16:30:00*123.525*123.553*123.553*123.507
09/07/2011 16:35:00*123.553*123.552*123.555*123.548
09/07/2011 16:40:00*123.552*123.548*123.552*123.54
09/07/2011 16:45:00*123.548*123.557*123.558*123.543
09/07/2011 16:50:00*123.557*123.539*123.557*123.539
09/07/2011 16:55:00*123.539*123.504*123.544*123.5
09/07/2011 17:00:00*123.504*123.485*123.513*123.483
