09/05/2011 17:05:00*123.865*123.88*123.89*123.82
09/05/2011 17:10:00*123.88*123.91*123.925*123.875
09/05/2011 17:15:00*123.91*123.91*123.91*123.9
09/05/2011 17:20:00*123.91*123.88*123.91*123.868
09/05/2011 17:25:00*123.88*123.84*123.887*123.84
09/05/2011 17:30:00*123.84*123.905*123.905*123.84
09/05/2011 17:35:00*123.905*123.913*123.928*123.873
09/05/2011 17:40:00*123.913*123.945*123.945*123.911
09/05/2011 17:45:00*123.945*123.945*123.973*123.936
09/05/2011 17:50:00*123.945*123.965*123.99*123.945
09/05/2011 17:55:00*123.965*123.96*123.965*123.96
09/05/2011 18:00:00*123.96*123.937*123.96*123.912
09/05/2011 18:05:00*123.937*123.87*123.946*123.865
09/05/2011 18:10:00*123.87*123.859*123.887*123.843
09/05/2011 18:15:00*123.859*123.815*123.865*123.815
09/05/2011 18:20:00*123.815*123.88*123.88*123.815
09/05/2011 18:25:00*123.88*123.885*123.9*123.875
09/05/2011 18:30:00*123.885*123.912*123.912*123.88
09/05/2011 18:35:00*123.912*123.89*123.914*123.89
09/05/2011 18:40:00*123.89*123.86*123.905*123.86
09/05/2011 18:45:00*123.86*123.897*123.91*123.855
09/05/2011 18:50:00*123.897*123.8*123.902*123.8
09/05/2011 18:55:00*123.8*123.815*123.815*123.8
09/05/2011 19:00:00*123.815*123.805*123.815*123.775
09/05/2011 19:05:00*123.805*123.798*123.82*123.785
09/05/2011 19:10:00*123.798*123.78*123.8*123.775
09/05/2011 19:15:00*123.78*123.816*123.816*123.78
09/05/2011 19:20:00*123.816*123.815*123.816*123.803
09/05/2011 19:25:00*123.815*123.807*123.835*123.791
09/05/2011 19:30:00*123.807*123.777*123.807*123.769
09/05/2011 19:35:00*123.777*123.792*123.807*123.777
09/05/2011 19:40:00*123.792*123.826*123.826*123.79
09/05/2011 19:45:00*123.826*123.861*123.861*123.82
09/05/2011 19:50:00*123.861*123.771*123.861*123.766
09/05/2011 19:55:00*123.771*123.776*123.805*123.751
09/05/2011 20:00:00*123.776*123.769*123.785*123.76
09/05/2011 20:05:00*123.769*123.765*123.785*123.754
09/05/2011 20:10:00*123.765*123.787*123.81*123.745
09/05/2011 20:15:00*123.787*123.758*123.81*123.74
09/05/2011 20:20:00*123.758*123.801*123.816*123.758
09/05/2011 20:25:00*123.801*123.8*123.813*123.794
09/05/2011 20:30:00*123.8*123.791*123.8*123.774
09/05/2011 20:35:00*123.791*123.757*123.793*123.743
09/05/2011 20:40:00*123.757*123.736*123.757*123.721
09/05/2011 20:45:00*123.736*123.718*123.758*123.713
09/05/2011 20:50:00*123.718*123.758*123.76*123.71
09/05/2011 20:55:00*123.758*123.755*123.761*123.739
09/05/2011 21:00:00*123.755*123.708*123.755*123.702
09/05/2011 21:05:00*123.708*123.673*123.716*123.665
09/05/2011 21:10:00*123.673*123.695*123.72*123.673
09/05/2011 21:15:00*123.695*123.646*123.695*123.623
09/05/2011 21:20:00*123.646*123.676*123.701*123.646
09/05/2011 21:25:00*123.676*123.685*123.7*123.67
09/05/2011 21:30:00*123.685*123.636*123.69*123.626
09/05/2011 21:35:00*123.636*123.585*123.658*123.585
09/05/2011 21:40:00*123.585*123.62*123.63*123.576
09/05/2011 21:45:00*123.62*123.643*123.665*123.611
09/05/2011 21:50:00*123.643*123.645*123.66*123.637
09/05/2011 21:55:00*123.645*123.613*123.65*123.613
09/05/2011 22:00:00*123.613*123.59*123.627*123.584
09/05/2011 22:05:00*123.59*123.57*123.605*123.57
09/05/2011 22:10:00*123.57*123.573*123.583*123.557
09/05/2011 22:15:00*123.573*123.575*123.595*123.561
09/05/2011 22:20:00*123.575*123.568*123.586*123.555
09/05/2011 22:25:00*123.568*123.539*123.574*123.539
09/05/2011 22:30:00*123.539*123.53*123.557*123.53
09/05/2011 22:35:00*123.53*123.533*123.575*123.529
09/05/2011 22:40:00*123.533*123.528*123.544*123.519
09/05/2011 22:45:00*123.528*123.505*123.541*123.505
09/05/2011 22:50:00*123.505*123.512*123.52*123.505
09/05/2011 22:55:00*123.512*123.575*123.583*123.5
09/05/2011 23:00:00*123.575*123.58*123.58*123.555
09/05/2011 23:05:00*123.58*123.608*123.608*123.567
09/05/2011 23:10:00*123.608*123.591*123.608*123.571
09/05/2011 23:15:00*123.591*123.601*123.601*123.58
09/05/2011 23:20:00*123.601*123.611*123.623*123.595
09/05/2011 23:25:00*123.611*123.603*123.613*123.584
09/05/2011 23:30:00*123.603*123.582*123.605*123.581
09/05/2011 23:35:00*123.582*123.579*123.59*123.572
09/05/2011 23:40:00*123.579*123.59*123.618*123.571
09/05/2011 23:45:00*123.59*123.594*123.602*123.59
09/05/2011 23:50:00*123.594*123.577*123.601*123.577
09/05/2011 23:55:00*123.577*123.564*123.577*123.556
09/06/2011 00:00:00*123.564*123.563*123.579*123.557
09/06/2011 00:05:00*123.563*123.545*123.569*123.539
09/06/2011 00:10:00*123.545*123.531*123.557*123.531
09/06/2011 00:15:00*123.531*123.565*123.565*123.525
09/06/2011 00:20:00*123.565*123.533*123.565*123.533
09/06/2011 00:25:00*123.533*123.525*123.535*123.52
09/06/2011 00:30:00*123.525*123.51*123.543*123.506
09/06/2011 00:35:00*123.51*123.552*123.552*123.51
09/06/2011 00:40:00*123.552*123.555*123.56*123.545
09/06/2011 00:45:00*123.555*123.525*123.565*123.525
09/06/2011 00:50:00*123.525*123.515*123.542*123.515
09/06/2011 00:55:00*123.515*123.468*123.516*123.468
09/06/2011 01:00:00*123.468*123.474*123.491*123.45
09/06/2011 01:05:00*123.474*123.505*123.53*123.474
09/06/2011 01:10:00*123.505*123.456*123.505*123.451
09/06/2011 01:15:00*123.456*123.409*123.458*123.409
09/06/2011 01:20:00*123.409*123.482*123.49*123.405
09/06/2011 01:25:00*123.482*123.465*123.482*123.463
09/06/2011 01:30:00*123.465*123.485*123.485*123.458
09/06/2011 01:35:00*123.485*123.474*123.485*123.473
09/06/2011 01:40:00*123.473*123.455*123.481*123.455
09/06/2011 01:45:00*123.455*123.469*123.478*123.445
09/06/2011 01:50:00*123.469*123.455*123.48*123.446
09/06/2011 01:55:00*123.455*123.435*123.487*123.43
09/06/2011 02:00:00*123.435*123.433*123.458*123.42
09/06/2011 02:05:00*123.433*123.543*123.565*123.433
09/06/2011 02:10:00*123.543*123.495*123.543*123.445
09/06/2011 02:15:00*123.495*123.486*123.532*123.476
09/06/2011 02:20:00*123.486*123.493*123.572*123.486
09/06/2011 02:25:00*123.493*123.455*123.502*123.455
09/06/2011 02:30:00*123.455*123.45*123.471*123.422
09/06/2011 02:35:00*123.45*123.446*123.463*123.39
09/06/2011 02:40:00*123.446*123.466*123.519*123.446
09/06/2011 02:45:00*123.466*123.532*123.532*123.464
09/06/2011 02:50:00*123.532*123.556*123.556*123.5
09/06/2011 02:55:00*123.556*123.557*123.557*123.55
09/06/2011 03:00:00*123.557*123.55*123.581*123.55
09/06/2011 03:05:00*123.55*123.526*123.55*123.513
09/06/2011 03:10:00*123.526*123.547*123.572*123.502
09/06/2011 03:15:00*123.547*123.581*123.583*123.513
09/06/2011 03:20:00*123.581*123.581*123.581*123.581
09/06/2011 03:25:00*123.581*123.704*123.704*123.581
09/06/2011 03:30:00*123.704*123.652*123.704*123.628
09/06/2011 03:35:00*123.652*123.627*123.66*123.6
09/06/2011 03:40:00*123.627*123.59*123.627*123.59
09/06/2011 03:45:00*123.59*123.6*123.645*123.59
09/06/2011 03:50:00*123.6*123.585*123.63*123.573
09/06/2011 03:55:00*123.585*123.671*123.68*123.579
09/06/2011 04:00:00*123.671*123.69*123.69*123.643
09/06/2011 04:05:00*123.69*124.099*124.099*123.69
09/06/2011 04:10:00*124.099*124.157*124.199*124.007
09/06/2011 04:15:00*124.157*124.775*124.775*124.157
09/06/2011 04:20:00*124.775*124.558*124.921*124.558
09/06/2011 04:25:00*124.558*124.363*124.558*124.267
09/06/2011 04:30:00*124.363*124.299*124.363*124.29
09/06/2011 04:35:00*124.299*124.361*124.378*124.299
09/06/2011 04:40:00*124.361*124.34*124.373*124.337
09/06/2011 04:45:00*124.34*124.598*124.598*124.326
09/06/2011 04:50:00*124.598*124.733*124.733*124.57
09/06/2011 04:55:00*124.733*124.611*124.799*124.553
09/06/2011 05:00:00*124.611*124.824*124.87*124.611
09/06/2011 05:05:00*124.824*124.782*124.824*124.751
09/06/2011 05:10:00*124.782*124.694*124.782*124.624
09/06/2011 05:15:00*124.694*124.594*124.694*124.594
09/06/2011 05:20:00*124.594*124.595*124.65*124.571
09/06/2011 05:25:00*124.595*124.64*124.64*124.465
09/06/2011 05:30:00*124.64*124.591*124.64*124.588
09/06/2011 05:35:00*124.591*124.535*124.591*124.532
09/06/2011 05:40:00*124.535*124.54*124.54*124.462
09/06/2011 05:45:00*124.54*124.477*124.55*124.432
09/06/2011 05:50:00*124.477*124.305*124.477*124.305
09/06/2011 05:55:00*124.305*124.285*124.305*124.285
09/06/2011 06:00:00*124.285*124.24*124.351*124.24
09/06/2011 06:05:00*124.24*124.215*124.24*124.198
09/06/2011 06:10:00*124.215*124.246*124.248*124.139
09/06/2011 06:15:00*124.246*124.325*124.333*124.236
09/06/2011 06:20:00*124.325*124.329*124.329*124.269
09/06/2011 06:25:00*124.329*124.415*124.415*124.329
09/06/2011 06:30:00*124.415*124.288*124.415*124.288
09/06/2011 06:35:00*124.288*124.298*124.339*124.288
09/06/2011 06:40:00*124.298*124.348*124.35*124.298
09/06/2011 06:45:00*124.348*124.258*124.348*124.258
09/06/2011 06:50:00*124.258*124.16*124.258*124.153
09/06/2011 06:55:00*124.16*124.238*124.246*124.16
09/06/2011 07:00:00*124.238*124.239*124.241*124.202
09/06/2011 07:05:00*124.239*124.285*124.327*124.239
09/06/2011 07:10:00*124.285*124.257*124.356*124.257
09/06/2011 07:15:00*124.257*124.261*124.329*124.257
09/06/2011 07:20:00*124.261*124.295*124.295*124.24
09/06/2011 07:25:00*124.295*124.264*124.295*124.238
09/06/2011 07:30:00*124.264*124.195*124.264*124.175
09/06/2011 07:35:00*124.195*124.193*124.208*124.175
09/06/2011 07:40:00*124.193*124.247*124.268*124.175
09/06/2011 07:45:00*124.247*124.236*124.257*124.236
09/06/2011 07:50:00*124.236*124.283*124.283*124.205
09/06/2011 07:55:00*124.283*124.278*124.316*124.278
09/06/2011 08:00:00*124.278*124.22*124.278*124.209
09/06/2011 08:05:00*124.22*124.292*124.305*124.22
09/06/2011 08:10:00*124.292*124.338*124.365*124.292
09/06/2011 08:15:00*124.338*124.368*124.368*124.318
09/06/2011 08:20:00*124.368*124.182*124.368*124.182
09/06/2011 08:25:00*124.182*124.22*124.257*124.182
09/06/2011 08:30:00*124.22*124.197*124.22*124.178
09/06/2011 08:35:00*124.197*124.258*124.258*124.197
09/06/2011 08:40:00*124.258*124.27*124.289*124.249
09/06/2011 08:45:00*124.27*124.2*124.278*124.198
09/06/2011 08:50:00*124.2*124.154*124.2*124.147
09/06/2011 08:55:00*124.154*124.261*124.28*124.154
09/06/2011 09:00:00*124.261*124.357*124.357*124.257
09/06/2011 09:05:00*124.357*124.367*124.372*124.325
09/06/2011 09:10:00*124.367*124.31*124.367*124.292
09/06/2011 09:15:00*124.31*124.315*124.315*124.285
09/06/2011 09:20:00*124.315*124.26*124.315*124.26
09/06/2011 09:25:00*124.26*124.225*124.295*124.225
09/06/2011 09:30:00*124.225*124.259*124.265*124.22
09/06/2011 09:35:00*124.259*124.255*124.285*124.224
09/06/2011 09:40:00*124.255*124.245*124.255*124.22
09/06/2011 09:45:00*124.245*124.123*124.263*124.121
09/06/2011 09:50:00*124.123*124.076*124.159*124.061
09/06/2011 09:55:00*124.076*124.073*124.088*124.054
09/06/2011 10:00:00*124.073*123.942*124.093*123.942
09/06/2011 10:05:00*123.942*123.962*124.034*123.87
09/06/2011 10:10:00*123.962*124.018*124.038*123.962
09/06/2011 10:15:00*124.018*123.867*124.018*123.847
09/06/2011 10:20:00*123.867*123.869*123.925*123.864
09/06/2011 10:25:00*123.869*123.861*123.87*123.861
09/06/2011 10:30:00*123.861*123.831*123.861*123.81
09/06/2011 10:35:00*123.831*123.584*123.831*123.56
09/06/2011 10:40:00*123.584*123.56*123.628*123.56
09/06/2011 10:45:00*123.56*123.488*123.56*123.488
09/06/2011 10:50:00*123.488*123.421*123.488*123.385
09/06/2011 10:55:00*123.421*123.405*123.421*123.395
09/06/2011 11:00:00*123.405*123.312*123.407*123.312
09/06/2011 11:05:00*123.312*123.446*123.45*123.312
09/06/2011 11:10:00*123.446*123.335*123.446*123.292
09/06/2011 11:15:00*123.335*123.29*123.369*123.093
09/06/2011 11:20:00*123.29*123.424*123.467*123.29
09/06/2011 11:25:00*123.424*123.41*123.485*123.403
09/06/2011 11:30:00*123.41*123.495*123.496*123.41
09/06/2011 11:35:00*123.495*123.489*123.535*123.489
09/06/2011 11:40:00*123.489*123.497*123.551*123.489
09/06/2011 11:45:00*123.497*123.547*123.569*123.497
09/06/2011 11:50:00*123.547*123.584*123.586*123.547
09/06/2011 11:55:00*123.584*123.602*123.642*123.569
09/06/2011 12:00:00*123.602*123.625*123.635*123.572
09/06/2011 12:05:00*123.625*123.515*123.625*123.51
09/06/2011 12:10:00*123.515*123.49*123.542*123.49
09/06/2011 12:15:00*123.49*123.412*123.49*123.412
09/06/2011 12:20:00*123.412*123.377*123.438*123.377
09/06/2011 12:25:00*123.377*123.423*123.451*123.377
09/06/2011 12:30:00*123.423*123.465*123.465*123.414
09/06/2011 12:35:00*123.465*123.469*123.5*123.465
09/06/2011 12:40:00*123.469*123.483*123.499*123.469
09/06/2011 12:45:00*123.483*123.511*123.539*123.483
09/06/2011 12:50:00*123.511*123.536*123.543*123.508
09/06/2011 12:55:00*123.536*123.553*123.555*123.535
09/06/2011 13:00:00*123.553*123.643*123.643*123.553
09/06/2011 13:05:00*123.643*123.56*123.643*123.56
09/06/2011 13:10:00*123.56*123.634*123.636*123.552
09/06/2011 13:15:00*123.634*123.597*123.646*123.597
09/06/2011 13:20:00*123.597*123.611*123.613*123.594
09/06/2011 13:25:00*123.611*123.635*123.641*123.611
09/06/2011 13:30:00*123.635*123.636*123.636*123.609
09/06/2011 13:35:00*123.636*123.642*123.658*123.634
09/06/2011 13:40:00*123.642*123.631*123.66*123.604
09/06/2011 13:45:00*123.631*123.652*123.683*123.628
09/06/2011 13:50:00*123.652*123.67*123.675*123.64
09/06/2011 13:55:00*123.67*123.717*123.727*123.67
09/06/2011 14:00:00*123.717*123.687*123.723*123.687
09/06/2011 14:05:00*123.687*123.704*123.71*123.677
09/06/2011 14:10:00*123.704*123.73*123.739*123.704
09/06/2011 14:15:00*123.73*123.69*123.73*123.681
09/06/2011 14:20:00*123.69*123.761*123.761*123.689
09/06/2011 14:25:00*123.761*123.811*123.811*123.761
09/06/2011 14:30:00*123.811*123.775*123.819*123.766
09/06/2011 14:35:00*123.775*123.771*123.785*123.747
09/06/2011 14:40:00*123.771*123.753*123.79*123.752
09/06/2011 14:45:00*123.753*123.697*123.753*123.676
09/06/2011 14:50:00*123.697*123.698*123.704*123.691
09/06/2011 14:55:00*123.698*123.682*123.698*123.67
09/06/2011 15:00:00*123.682*123.687*123.759*123.655
09/06/2011 15:05:00*123.687*123.704*123.707*123.677
09/06/2011 15:10:00*123.704*123.696*123.743*123.696
09/06/2011 15:15:00*123.696*123.668*123.701*123.665
09/06/2011 15:20:00*123.668*123.713*123.713*123.653
09/06/2011 15:25:00*123.713*123.733*123.739*123.707
09/06/2011 15:30:00*123.733*123.763*123.765*123.73
09/06/2011 15:35:00*123.763*123.737*123.78*123.737
09/06/2011 15:40:00*123.737*123.765*123.767*123.737
09/06/2011 15:45:00*123.765*123.795*123.795*123.765
09/06/2011 15:50:00*123.795*123.817*123.817*123.777
09/06/2011 15:55:00*123.817*123.795*123.817*123.771
09/06/2011 16:00:00*123.795*123.847*123.847*123.795
09/06/2011 16:05:00*123.847*123.856*123.866*123.847
09/06/2011 16:10:00*123.856*123.839*123.869*123.839
09/06/2011 16:15:00*123.839*123.863*123.886*123.839
09/06/2011 16:20:00*123.863*123.902*123.907*123.851
09/06/2011 16:25:00*123.902*123.898*123.902*123.89
09/06/2011 16:30:00*123.898*123.86*123.919*123.86
09/06/2011 16:35:00*123.86*123.836*123.872*123.836
09/06/2011 16:40:00*123.836*123.832*123.854*123.825
09/06/2011 16:45:00*123.832*123.841*123.847*123.832
09/06/2011 16:50:00*123.841*123.87*123.872*123.837
09/06/2011 16:55:00*123.87*123.841*123.87*123.84
09/06/2011 17:00:00*123.841*123.765*123.858*123.765
