09/04/2011 17:05:00*124.618*124.618*124.618*124.618
09/04/2011 17:10:00*124.618*124.618*124.618*124.618
09/04/2011 17:15:00*124.618*124.162*124.618*124.162
09/04/2011 17:20:00*124.162*124.115*124.175*124.055
09/04/2011 17:25:00*124.115*124.19*124.205*124.115
09/04/2011 17:30:00*124.19*124.18*124.205*124.165
09/04/2011 17:35:00*124.18*124.16*124.185*124.16
09/04/2011 17:40:00*124.16*124.119*124.165*124.101
09/04/2011 17:45:00*124.119*124.128*124.165*124.119
09/04/2011 17:50:00*124.128*124.101*124.135*124.101
09/04/2011 17:55:00*124.101*124.066*124.11*124.066
09/04/2011 18:00:00*124.066*124.133*124.136*124.066
09/04/2011 18:05:00*124.133*124.19*124.19*124.131
09/04/2011 18:10:00*124.19*124.185*124.212*124.156
09/04/2011 18:15:00*124.185*124.188*124.197*124.169
09/04/2011 18:20:00*124.188*124.225*124.25*124.138
09/04/2011 18:25:00*124.225*124.24*124.27*124.221
09/04/2011 18:30:00*124.24*124.155*124.242*124.154
09/04/2011 18:35:00*124.155*124.28*124.298*124.155
09/04/2011 18:40:00*124.28*124.251*124.289*124.245
09/04/2011 18:45:00*124.251*124.271*124.271*124.218
09/04/2011 18:50:00*124.271*124.328*124.328*124.265
09/04/2011 18:55:00*124.328*124.403*124.403*124.328
09/04/2011 19:00:00*124.403*124.345*124.403*124.334
09/04/2011 19:05:00*124.345*124.267*124.345*124.267
09/04/2011 19:10:00*124.267*124.291*124.291*124.238
09/04/2011 19:15:00*124.291*124.3*124.3*124.269
09/04/2011 19:20:00*124.3*124.309*124.31*124.3
09/04/2011 19:25:00*124.309*124.26*124.309*124.247
09/04/2011 19:30:00*124.26*124.204*124.293*124.201
09/04/2011 19:35:00*124.204*124.225*124.225*124.194
09/04/2011 19:40:00*124.225*124.258*124.266*124.176
09/04/2011 19:45:00*124.258*124.239*124.258*124.236
09/04/2011 19:50:00*124.239*124.248*124.258*124.236
09/04/2011 19:55:00*124.248*124.191*124.248*124.191
09/04/2011 20:00:00*124.191*124.185*124.204*124.177
09/04/2011 20:05:00*124.185*124.255*124.274*124.185
09/04/2011 20:10:00*124.255*124.336*124.336*124.255
09/04/2011 20:15:00*124.336*124.28*124.336*124.28
09/04/2011 20:20:00*124.28*124.225*124.28*124.225
09/04/2011 20:25:00*124.225*124.236*124.245*124.225
09/04/2011 20:30:00*124.236*124.245*124.255*124.236
09/04/2011 20:35:00*124.245*124.22*124.245*124.213
09/04/2011 20:40:00*124.22*124.24*124.255*124.22
09/04/2011 20:45:00*124.24*124.225*124.245*124.225
09/04/2011 20:50:00*124.225*124.18*124.225*124.171
09/04/2011 20:55:00*124.18*124.15*124.19*124.15
09/04/2011 21:00:00*124.15*124.215*124.215*124.15
09/04/2011 21:05:00*124.215*124.174*124.251*124.174
09/04/2011 21:10:00*124.174*124.19*124.242*124.174
09/04/2011 21:15:00*124.19*124.218*124.235*124.19
09/04/2011 21:20:00*124.218*124.205*124.218*124.186
09/04/2011 21:25:00*124.205*124.204*124.216*124.204
09/04/2011 21:30:00*124.204*124.176*124.204*124.176
09/04/2011 21:35:00*124.176*124.206*124.206*124.175
09/04/2011 21:40:00*124.206*124.244*124.244*124.205
09/04/2011 21:45:00*124.244*124.245*124.256*124.244
09/04/2011 21:50:00*124.245*124.242*124.255*124.24
09/04/2011 21:55:00*124.242*124.242*124.25*124.23
09/04/2011 22:00:00*124.242*124.219*124.242*124.205
09/04/2011 22:05:00*124.219*124.243*124.248*124.215
09/04/2011 22:10:00*124.242*124.216*124.25*124.205
09/04/2011 22:15:00*124.216*124.227*124.227*124.21
09/04/2011 22:20:00*124.227*124.205*124.24*124.202
09/04/2011 22:25:00*124.205*124.215*124.215*124.195
09/04/2011 22:30:00*124.215*124.235*124.243*124.21
09/04/2011 22:35:00*124.235*124.213*124.24*124.213
09/04/2011 22:40:00*124.213*124.214*124.215*124.21
09/04/2011 22:45:00*124.214*124.182*124.215*124.182
09/04/2011 22:50:00*124.182*124.182*124.201*124.182
09/04/2011 22:55:00*124.182*124.176*124.184*124.156
09/04/2011 23:00:00*124.176*124.169*124.183*124.161
09/04/2011 23:05:00*124.169*124.157*124.174*124.156
09/04/2011 23:10:00*124.157*124.171*124.197*124.15
09/04/2011 23:15:00*124.171*124.188*124.195*124.171
09/04/2011 23:20:00*124.188*124.163*124.188*124.163
09/04/2011 23:25:00*124.163*124.168*124.177*124.156
09/04/2011 23:30:00*124.168*124.169*124.169*124.152
09/04/2011 23:35:00*124.169*124.186*124.187*124.14
09/04/2011 23:40:00*124.186*124.205*124.205*124.186
09/04/2011 23:45:00*124.205*124.207*124.229*124.205
09/04/2011 23:50:00*124.207*124.193*124.213*124.193
09/04/2011 23:55:00*124.193*124.205*124.213*124.193
09/05/2011 00:00:00*124.205*124.199*124.205*124.194
09/05/2011 00:05:00*124.199*124.208*124.208*124.199
09/05/2011 00:10:00*124.208*124.206*124.211*124.185
09/05/2011 00:15:00*124.206*124.184*124.206*124.184
09/05/2011 00:20:00*124.184*124.196*124.221*124.184
09/05/2011 00:25:00*124.196*124.185*124.2*124.185
09/05/2011 00:30:00*124.185*124.167*124.185*124.152
09/05/2011 00:35:00*124.167*124.186*124.186*124.165
09/05/2011 00:40:00*124.186*124.173*124.186*124.16
09/05/2011 00:45:00*124.173*124.157*124.173*124.148
09/05/2011 00:50:00*124.157*124.165*124.17*124.155
09/05/2011 00:55:00*124.165*124.169*124.181*124.165
09/05/2011 01:00:00*124.169*124.172*124.195*124.155
09/05/2011 01:05:00*124.172*124.153*124.172*124.149
09/05/2011 01:10:00*124.153*124.162*124.166*124.15
09/05/2011 01:15:00*124.162*124.119*124.163*124.113
09/05/2011 01:20:00*124.119*124.086*124.124*124.076
09/05/2011 01:25:00*124.086*124.073*124.092*124.073
09/05/2011 01:30:00*124.073*124.089*124.098*124.073
09/05/2011 01:35:00*124.089*124.059*124.089*124.051
09/05/2011 01:40:00*124.059*124.075*124.088*124.059
09/05/2011 01:45:00*124.075*124.063*124.077*124.047
09/05/2011 01:50:00*124.063*124.07*124.077*124.057
09/05/2011 01:55:00*124.07*124.09*124.093*124.05
09/05/2011 02:00:00*124.09*124.18*124.18*124.08
09/05/2011 02:05:00*124.18*124.115*124.18*124.11
09/05/2011 02:10:00*124.115*124.1*124.147*124.095
09/05/2011 02:15:00*124.1*124.061*124.1*124.055
09/05/2011 02:20:00*124.061*124.12*124.12*124.061
09/05/2011 02:25:00*124.12*124.074*124.12*124.074
09/05/2011 02:30:00*124.074*124.071*124.074*124.039
09/05/2011 02:35:00*124.071*124.082*124.095*124.065
09/05/2011 02:40:00*124.082*124.05*124.082*124.05
09/05/2011 02:45:00*124.05*124.08*124.08*124.05
09/05/2011 02:50:00*124.08*124.055*124.08*124.055
09/05/2011 02:55:00*124.055*124.061*124.061*124.055
09/05/2011 03:00:00*124.061*124.115*124.115*124.061
09/05/2011 03:05:00*124.115*124.072*124.124*124.072
09/05/2011 03:10:00*124.072*124.071*124.072*124.027
09/05/2011 03:15:00*124.071*123.978*124.071*123.952
09/05/2011 03:20:00*123.978*124.002*124.075*123.978
09/05/2011 03:25:00*124.002*123.98*124.062*123.979
09/05/2011 03:30:00*123.98*123.937*123.99*123.937
09/05/2011 03:35:00*123.937*123.861*123.937*123.857
09/05/2011 03:40:00*123.861*123.869*123.877*123.792
09/05/2011 03:45:00*123.869*123.824*123.869*123.822
09/05/2011 03:50:00*123.824*123.894*123.915*123.819
09/05/2011 03:55:00*123.894*123.97*123.97*123.85
09/05/2011 04:00:00*123.97*123.948*123.971*123.925
09/05/2011 04:05:00*123.948*123.945*123.95*123.94
09/05/2011 04:10:00*123.945*123.985*123.985*123.927
09/05/2011 04:15:00*123.985*123.987*123.995*123.97
09/05/2011 04:20:00*123.987*123.969*124.001*123.96
09/05/2011 04:25:00*123.969*123.935*123.974*123.935
09/05/2011 04:30:00*123.935*123.712*123.935*123.712
09/05/2011 04:35:00*123.712*123.782*123.862*123.712
09/05/2011 04:40:00*123.782*123.9*123.926*123.782
09/05/2011 04:45:00*123.9*123.981*123.981*123.9
09/05/2011 04:50:00*123.981*123.861*123.981*123.845
09/05/2011 04:55:00*123.861*123.891*123.912*123.855
09/05/2011 05:00:00*123.891*123.813*123.891*123.813
09/05/2011 05:05:00*123.813*123.866*123.866*123.813
09/05/2011 05:10:00*123.866*123.968*123.968*123.866
09/05/2011 05:15:00*123.968*123.975*123.975*123.945
09/05/2011 05:20:00*123.975*124.05*124.067*123.965
09/05/2011 05:25:00*124.05*124.03*124.05*124.009
09/05/2011 05:30:00*124.03*124.015*124.047*124.0
09/05/2011 05:35:00*124.015*124.015*124.035*124.013
09/05/2011 05:40:00*124.015*124.1*124.11*124.015
09/05/2011 05:45:00*124.1*124.125*124.135*124.1
09/05/2011 05:50:00*124.125*124.099*124.129*124.078
09/05/2011 05:55:00*124.099*124.024*124.105*124.024
09/05/2011 06:00:00*124.024*123.965*124.027*123.965
09/05/2011 06:05:00*123.965*123.985*123.985*123.941
09/05/2011 06:10:00*123.985*123.984*124.007*123.975
09/05/2011 06:15:00*123.984*123.956*124.0*123.956
09/05/2011 06:20:00*123.956*123.875*123.956*123.859
09/05/2011 06:25:00*123.875*123.845*123.881*123.843
09/05/2011 06:30:00*123.845*123.842*123.846*123.821
09/05/2011 06:35:00*123.842*123.873*123.873*123.838
09/05/2011 06:40:00*123.873*123.92*123.921*123.873
09/05/2011 06:45:00*123.92*123.87*123.935*123.87
09/05/2011 06:50:00*123.87*123.91*123.91*123.87
09/05/2011 06:55:00*123.91*123.876*123.91*123.873
09/05/2011 07:00:00*123.876*123.865*123.881*123.855
09/05/2011 07:05:00*123.865*123.895*123.896*123.858
09/05/2011 07:10:00*123.895*123.92*123.928*123.895
09/05/2011 07:15:00*123.92*123.94*123.945*123.92
09/05/2011 07:20:00*123.94*123.955*123.98*123.94
09/05/2011 07:25:00*123.955*124.013*124.013*123.955
09/05/2011 07:30:00*124.013*124.01*124.02*123.98
09/05/2011 07:35:00*124.01*123.975*124.01*123.946
09/05/2011 07:40:00*123.975*123.975*123.99*123.962
09/05/2011 07:45:00*123.975*123.94*123.99*123.94
09/05/2011 07:50:00*123.94*123.975*123.995*123.94
09/05/2011 07:55:00*123.975*123.95*123.987*123.95
09/05/2011 08:00:00*123.95*124.0*124.0*123.937
09/05/2011 08:05:00*124.0*124.031*124.031*123.981
09/05/2011 08:10:00*124.031*124.03*124.051*124.025
09/05/2011 08:15:00*124.03*124.065*124.065*124.016
09/05/2011 08:20:00*124.065*124.045*124.085*124.036
09/05/2011 08:25:00*124.045*124.08*124.095*124.045
09/05/2011 08:30:00*124.08*124.121*124.131*124.08
09/05/2011 08:35:00*124.121*124.055*124.121*124.054
09/05/2011 08:40:00*124.055*124.05*124.06*124.025
09/05/2011 08:45:00*124.05*124.037*124.054*124.034
09/05/2011 08:50:00*124.037*124.016*124.043*124.0
09/05/2011 08:55:00*124.016*123.968*124.018*123.961
09/05/2011 09:00:00*123.968*124.026*124.026*123.957
09/05/2011 09:05:00*124.026*124.03*124.043*123.973
09/05/2011 09:10:00*124.03*124.047*124.063*124.03
09/05/2011 09:15:00*124.047*124.095*124.116*124.047
09/05/2011 09:20:00*124.115*124.091*124.115*124.065
09/05/2011 09:25:00*124.091*124.108*124.112*124.075
09/05/2011 09:30:00*124.108*124.029*124.11*124.029
09/05/2011 09:35:00*124.029*123.94*124.029*123.94
09/05/2011 09:40:00*123.94*123.935*123.966*123.925
09/05/2011 09:45:00*123.935*123.846*123.935*123.846
09/05/2011 09:50:00*123.846*123.846*123.846*123.846
09/05/2011 09:55:00*123.846*123.846*123.846*123.846
09/05/2011 10:00:00*123.846*123.846*123.846*123.846
09/05/2011 10:05:00*123.846*123.846*123.846*123.846
09/05/2011 10:10:00*123.846*123.846*123.846*123.846
09/05/2011 10:15:00*123.846*123.846*123.846*123.846
09/05/2011 10:20:00*123.846*123.846*123.846*123.846
09/05/2011 10:25:00*123.846*123.846*123.846*123.846
09/05/2011 10:30:00*123.846*123.846*123.846*123.846
09/05/2011 10:35:00*123.846*123.846*123.846*123.846
09/05/2011 10:40:00*123.846*123.846*123.846*123.846
09/05/2011 10:45:00*123.846*123.846*123.846*123.846
09/05/2011 10:50:00*123.846*123.846*123.846*123.846
09/05/2011 10:55:00*123.846*123.846*123.846*123.846
09/05/2011 11:00:00*123.846*123.846*123.846*123.846
09/05/2011 11:05:00*123.846*123.846*123.846*123.846
09/05/2011 11:10:00*123.846*123.846*123.846*123.846
09/05/2011 11:15:00*123.846*123.846*123.846*123.846
09/05/2011 11:20:00*123.846*123.846*123.846*123.846
09/05/2011 11:25:00*123.846*123.846*123.846*123.846
09/05/2011 11:30:00*123.846*123.846*123.846*123.846
09/05/2011 11:35:00*123.846*123.846*123.846*123.846
09/05/2011 11:40:00*123.846*123.846*123.846*123.846
09/05/2011 11:45:00*123.846*123.71*123.846*123.71
09/05/2011 11:50:00*123.71*123.695*123.747*123.695
09/05/2011 11:55:00*123.695*123.711*123.711*123.679
09/05/2011 12:00:00*123.711*123.79*123.805*123.711
09/05/2011 12:05:00*123.79*123.771*123.79*123.765
09/05/2011 12:10:00*123.771*123.795*123.801*123.761
09/05/2011 12:15:00*123.795*123.8*123.823*123.795
09/05/2011 12:20:00*123.8*123.853*123.855*123.795
09/05/2011 12:25:00*123.853*123.842*123.853*123.821
09/05/2011 12:30:00*123.842*123.811*123.869*123.81
09/05/2011 12:35:00*123.811*123.83*123.831*123.811
09/05/2011 12:40:00*123.83*123.785*123.831*123.781
09/05/2011 12:45:00*123.785*123.78*123.785*123.78
09/05/2011 12:50:00*123.78*123.775*123.785*123.765
09/05/2011 12:55:00*123.775*123.825*123.825*123.775
09/05/2011 13:00:00*123.825*123.779*123.87*123.779
09/05/2011 13:05:00*123.779*123.847*123.87*123.779
09/05/2011 13:10:00*123.847*123.86*123.87*123.819
09/05/2011 13:15:00*123.86*123.813*123.86*123.79
09/05/2011 13:20:00*123.813*123.786*123.813*123.77
09/05/2011 13:25:00*123.786*123.757*123.794*123.73
09/05/2011 13:30:00*123.757*123.745*123.761*123.714
09/05/2011 13:35:00*123.745*123.751*123.751*123.715
09/05/2011 13:40:00*123.751*123.83*123.83*123.751
09/05/2011 13:45:00*123.83*123.817*123.831*123.76
09/05/2011 13:50:00*123.817*123.821*123.834*123.807
09/05/2011 13:55:00*123.821*123.803*123.821*123.8
09/05/2011 14:00:00*123.803*123.822*123.843*123.79
09/05/2011 14:05:00*123.822*123.77*123.828*123.759
09/05/2011 14:10:00*123.77*123.771*123.789*123.765
09/05/2011 14:15:00*123.771*123.765*123.791*123.751
09/05/2011 14:20:00*123.765*123.781*123.785*123.765
09/05/2011 14:25:00*123.781*123.735*123.781*123.735
09/05/2011 14:30:00*123.735*123.755*123.783*123.725
09/05/2011 14:35:00*123.755*123.72*123.775*123.72
09/05/2011 14:40:00*123.72*123.74*123.755*123.72
09/05/2011 14:45:00*123.74*123.749*123.75*123.735
09/05/2011 14:50:00*123.749*123.735*123.756*123.735
09/05/2011 14:55:00*123.735*123.735*123.76*123.707
09/05/2011 15:00:00*123.735*123.714*123.74*123.705
09/05/2011 15:05:00*123.714*123.748*123.817*123.714
09/05/2011 15:10:00*123.748*123.795*123.808*123.748
09/05/2011 15:15:00*123.795*123.815*123.844*123.79
09/05/2011 15:20:00*123.815*123.855*123.876*123.791
09/05/2011 15:25:00*123.855*123.84*123.855*123.789
09/05/2011 15:30:00*123.84*123.855*123.865*123.816
09/05/2011 15:35:00*123.855*123.86*123.86*123.835
09/05/2011 15:40:00*123.86*123.885*123.89*123.855
09/05/2011 15:45:00*123.885*123.864*123.885*123.86
09/05/2011 15:50:00*123.864*123.885*123.885*123.864
09/05/2011 15:55:00*123.885*123.822*123.89*123.822
09/05/2011 16:00:00*123.822*123.877*123.877*123.822
09/05/2011 16:05:00*123.877*123.845*123.877*123.84
09/05/2011 16:10:00*123.845*123.855*123.855*123.84
09/05/2011 16:15:00*123.855*123.828*123.855*123.828
09/05/2011 16:20:00*123.828*123.84*123.84*123.828
09/05/2011 16:25:00*123.84*123.865*123.865*123.82
09/05/2011 16:30:00*123.865*123.901*123.901*123.86
09/05/2011 16:35:00*123.901*123.908*123.908*123.88
09/05/2011 16:40:00*123.908*123.901*123.908*123.895
09/05/2011 16:45:00*123.901*123.892*123.902*123.85
09/05/2011 16:50:00*123.892*123.895*123.901*123.87
09/05/2011 16:55:00*123.895*123.883*123.9*123.88
09/05/2011 17:00:00*123.883*123.865*123.885*123.865
