08/31/2011 17:05:00*124.52*124.488*124.625*124.488
08/31/2011 17:10:00*124.488*124.501*124.53*124.472
08/31/2011 17:15:00*124.501*124.529*124.56*124.495
08/31/2011 17:20:00*124.529*124.515*124.535*124.505
08/31/2011 17:25:00*124.515*124.532*124.532*124.44
08/31/2011 17:30:00*124.532*124.44*124.532*124.44
08/31/2011 17:35:00*124.44*124.463*124.466*124.4
08/31/2011 17:40:00*124.463*124.409*124.467*124.409
08/31/2011 17:45:00*124.409*124.59*124.615*124.409
08/31/2011 17:50:00*124.59*124.523*124.643*124.435
08/31/2011 17:55:00*124.523*124.563*124.656*124.523
08/31/2011 18:00:00*124.563*124.62*124.625*124.563
08/31/2011 18:05:00*124.62*124.602*124.62*124.561
08/31/2011 18:10:00*124.602*124.601*124.602*124.6
08/31/2011 18:15:00*124.601*124.603*124.605*124.601
08/31/2011 18:20:00*124.603*124.575*124.603*124.575
08/31/2011 18:25:00*124.575*124.578*124.585*124.545
08/31/2011 18:30:00*124.578*124.612*124.613*124.569
08/31/2011 18:35:00*124.612*124.59*124.632*124.585
08/31/2011 18:40:00*124.59*124.58*124.59*124.58
08/31/2011 18:45:00*124.58*124.595*124.611*124.58
08/31/2011 18:50:00*124.595*124.598*124.612*124.562
08/31/2011 18:55:00*124.598*124.632*124.632*124.598
08/31/2011 19:00:00*124.632*124.67*124.681*124.632
08/31/2011 19:05:00*124.67*124.658*124.695*124.658
08/31/2011 19:10:00*124.658*124.689*124.689*124.651
08/31/2011 19:15:00*124.689*124.705*124.72*124.688
08/31/2011 19:20:00*124.705*124.705*124.717*124.689
08/31/2011 19:25:00*124.705*124.707*124.713*124.69
08/31/2011 19:30:00*124.707*124.734*124.739*124.707
08/31/2011 19:35:00*124.734*124.763*124.764*124.734
08/31/2011 19:40:00*124.763*124.761*124.786*124.756
08/31/2011 19:45:00*124.761*124.782*124.794*124.761
08/31/2011 19:50:00*124.782*124.731*124.782*124.702
08/31/2011 19:55:00*124.731*124.706*124.739*124.704
08/31/2011 20:00:00*124.706*124.689*124.706*124.66
08/31/2011 20:05:00*124.689*124.639*124.689*124.602
08/31/2011 20:10:00*124.639*124.651*124.651*124.609
08/31/2011 20:15:00*124.651*124.655*124.659*124.64
08/31/2011 20:20:00*124.655*124.725*124.726*124.655
08/31/2011 20:25:00*124.725*124.768*124.771*124.725
08/31/2011 20:30:00*124.768*124.746*124.777*124.746
08/31/2011 20:35:00*124.746*124.838*124.867*124.746
08/31/2011 20:40:00*124.838*124.81*124.873*124.81
08/31/2011 20:45:00*124.81*124.676*124.81*124.608
08/31/2011 20:50:00*124.676*124.829*124.836*124.676
08/31/2011 20:55:00*124.829*124.889*124.938*124.829
08/31/2011 21:00:00*124.889*124.826*124.889*124.727
08/31/2011 21:05:00*124.826*124.86*124.86*124.75
08/31/2011 21:10:00*124.86*124.878*124.975*124.835
08/31/2011 21:15:00*124.878*125.121*125.121*124.878
08/31/2011 21:20:00*125.121*125.071*125.121*125.071
08/31/2011 21:25:00*125.071*125.065*125.089*125.041
08/31/2011 21:30:00*125.065*125.21*125.22*124.993
08/31/2011 21:35:00*125.21*125.21*125.225*125.142
08/31/2011 21:40:00*125.21*125.14*125.21*125.088
08/31/2011 21:45:00*125.14*125.117*125.14*125.088
08/31/2011 21:50:00*125.117*125.079*125.134*125.079
08/31/2011 21:55:00*125.079*125.099*125.109*125.079
08/31/2011 22:00:00*125.099*125.108*125.124*125.054
08/31/2011 22:05:00*125.108*125.063*125.111*125.052
08/31/2011 22:10:00*125.063*125.065*125.084*125.063
08/31/2011 22:15:00*125.065*124.973*125.071*124.973
08/31/2011 22:20:00*124.973*124.894*124.988*124.894
08/31/2011 22:25:00*124.894*124.895*124.931*124.878
08/31/2011 22:30:00*124.895*124.893*124.917*124.886
08/31/2011 22:35:00*124.893*124.905*124.925*124.893
08/31/2011 22:40:00*124.905*124.925*124.937*124.89
08/31/2011 22:45:00*124.925*124.938*124.94*124.923
08/31/2011 22:50:00*124.938*125.016*125.016*124.935
08/31/2011 22:55:00*125.016*124.95*125.017*124.947
08/31/2011 23:00:00*124.95*124.959*124.959*124.935
08/31/2011 23:05:00*124.959*124.985*124.985*124.955
08/31/2011 23:10:00*124.985*125.004*125.004*124.946
08/31/2011 23:15:00*125.004*124.98*125.004*124.976
08/31/2011 23:20:00*124.98*124.954*124.98*124.944
08/31/2011 23:25:00*124.954*124.973*124.977*124.943
08/31/2011 23:30:00*124.973*124.957*124.979*124.944
08/31/2011 23:35:00*124.957*124.933*124.974*124.932
08/31/2011 23:40:00*124.933*124.959*124.972*124.933
08/31/2011 23:45:00*124.959*124.97*124.995*124.959
08/31/2011 23:50:00*124.97*124.923*124.97*124.914
08/31/2011 23:55:00*124.923*124.86*124.926*124.86
09/01/2011 00:00:00*124.86*124.824*124.866*124.82
09/01/2011 00:05:00*124.824*124.847*124.864*124.824
09/01/2011 00:10:00*124.847*124.846*124.861*124.842
09/01/2011 00:15:00*124.846*124.733*124.846*124.699
09/01/2011 00:20:00*124.733*124.76*124.771*124.705
09/01/2011 00:25:00*124.76*124.78*124.8*124.76
09/01/2011 00:30:00*124.78*124.769*124.781*124.763
09/01/2011 00:35:00*124.769*124.775*124.78*124.765
09/01/2011 00:40:00*124.775*124.768*124.779*124.75
09/01/2011 00:45:00*124.768*124.767*124.775*124.764
09/01/2011 00:50:00*124.767*124.763*124.787*124.759
09/01/2011 00:55:00*124.763*124.775*124.775*124.756
09/01/2011 01:00:00*124.775*124.719*124.775*124.719
09/01/2011 01:05:00*124.719*124.763*124.763*124.71
09/01/2011 01:10:00*124.763*124.771*124.796*124.761
09/01/2011 01:15:00*124.771*124.737*124.773*124.711
09/01/2011 01:20:00*124.737*124.745*124.762*124.721
09/01/2011 01:25:00*124.745*124.723*124.76*124.723
09/01/2011 01:30:00*124.723*124.716*124.723*124.705
09/01/2011 01:35:00*124.716*124.705*124.735*124.703
09/01/2011 01:40:00*124.705*124.721*124.721*124.691
09/01/2011 01:45:00*124.721*124.72*124.721*124.671
09/01/2011 01:50:00*124.72*124.677*124.723*124.675
09/01/2011 01:55:00*124.677*124.662*124.701*124.656
09/01/2011 02:00:00*124.662*124.599*124.676*124.599
09/01/2011 02:05:00*124.599*124.597*124.616*124.578
09/01/2011 02:10:00*124.597*124.639*124.642*124.597
09/01/2011 02:15:00*124.639*124.705*124.723*124.639
09/01/2011 02:20:00*124.705*124.647*124.721*124.644
09/01/2011 02:25:00*124.647*124.693*124.695*124.613
09/01/2011 02:30:00*124.693*124.662*124.717*124.662
09/01/2011 02:35:00*124.662*124.796*124.796*124.658
09/01/2011 02:40:00*124.796*124.744*124.796*124.744
09/01/2011 02:45:00*124.744*124.757*124.776*124.744
09/01/2011 02:50:00*124.757*124.783*124.791*124.754
09/01/2011 02:55:00*124.783*124.827*124.84*124.759
09/01/2011 03:00:00*124.827*124.83*124.847*124.805
09/01/2011 03:05:00*124.83*124.91*124.918*124.83
09/01/2011 03:10:00*124.91*124.929*124.929*124.832
09/01/2011 03:15:00*124.929*124.916*124.96*124.843
09/01/2011 03:20:00*124.916*124.925*124.946*124.883
09/01/2011 03:25:00*124.925*124.877*124.925*124.877
09/01/2011 03:30:00*124.877*124.815*124.88*124.815
09/01/2011 03:35:00*124.815*124.801*124.815*124.767
09/01/2011 03:40:00*124.801*124.821*124.839*124.785
09/01/2011 03:45:00*124.821*124.83*124.83*124.778
09/01/2011 03:50:00*124.83*124.835*124.84*124.807
09/01/2011 03:55:00*124.835*124.835*124.85*124.785
09/01/2011 04:00:00*124.835*124.871*124.871*124.82
09/01/2011 04:05:00*124.871*124.869*124.871*124.81
09/01/2011 04:10:00*124.869*124.82*124.869*124.812
09/01/2011 04:15:00*124.82*124.729*124.82*124.712
09/01/2011 04:20:00*124.729*124.791*124.791*124.729
09/01/2011 04:25:00*124.791*124.731*124.791*124.708
09/01/2011 04:30:00*124.731*124.805*124.805*124.62
09/01/2011 04:35:00*124.805*124.81*124.839*124.766
09/01/2011 04:40:00*124.81*124.766*124.81*124.762
09/01/2011 04:45:00*124.766*124.784*124.784*124.723
09/01/2011 04:50:00*124.784*124.738*124.784*124.685
09/01/2011 04:55:00*124.738*124.698*124.749*124.697
09/01/2011 05:00:00*124.698*124.663*124.699*124.647
09/01/2011 05:05:00*124.663*124.548*124.715*124.548
09/01/2011 05:10:00*124.548*124.586*124.657*124.548
09/01/2011 05:15:00*124.586*124.646*124.646*124.583
09/01/2011 05:20:00*124.646*124.814*124.814*124.646
09/01/2011 05:25:00*124.814*124.872*124.9*124.787
09/01/2011 05:30:00*124.872*124.87*124.872*124.823
09/01/2011 05:35:00*124.87*124.858*124.875*124.849
09/01/2011 05:40:00*124.858*124.903*124.903*124.858
09/01/2011 05:45:00*124.903*124.947*124.975*124.903
09/01/2011 05:50:00*124.947*124.991*124.991*124.898
09/01/2011 05:55:00*124.991*124.925*124.991*124.871
09/01/2011 06:00:00*124.925*124.865*124.925*124.857
09/01/2011 06:05:00*124.865*124.967*124.967*124.85
09/01/2011 06:10:00*124.967*125.012*125.012*124.965
09/01/2011 06:15:00*125.012*125.094*125.111*125.012
09/01/2011 06:20:00*125.094*125.165*125.165*125.094
09/01/2011 06:25:00*125.165*125.045*125.165*125.043
09/01/2011 06:30:00*125.045*124.967*125.061*124.966
09/01/2011 06:35:00*124.967*124.905*124.982*124.89
09/01/2011 06:40:00*124.905*124.875*124.965*124.875
09/01/2011 06:45:00*124.875*124.832*124.896*124.827
09/01/2011 06:50:00*124.832*124.843*124.867*124.814
09/01/2011 06:55:00*124.843*124.803*124.843*124.79
09/01/2011 07:00:00*124.803*124.763*124.821*124.763
09/01/2011 07:05:00*124.763*124.873*124.873*124.723
09/01/2011 07:10:00*124.873*124.798*124.873*124.79
09/01/2011 07:15:00*124.798*124.796*124.842*124.791
09/01/2011 07:20:00*124.796*124.818*124.832*124.788
09/01/2011 07:25:00*124.818*124.76*124.818*124.759
09/01/2011 07:30:00*124.76*124.845*124.845*124.76
09/01/2011 07:35:00*124.845*124.876*124.883*124.836
09/01/2011 07:40:00*124.876*124.847*124.885*124.847
09/01/2011 07:45:00*124.847*124.818*124.854*124.818
09/01/2011 07:50:00*124.818*124.848*124.87*124.818
09/01/2011 07:55:00*124.848*124.899*124.901*124.838
09/01/2011 08:00:00*124.899*124.881*124.899*124.841
09/01/2011 08:05:00*124.881*124.855*124.881*124.826
09/01/2011 08:10:00*124.855*124.875*124.895*124.855
09/01/2011 08:15:00*124.875*124.895*124.945*124.875
09/01/2011 08:20:00*124.895*124.867*124.909*124.862
09/01/2011 08:25:00*124.867*124.854*124.867*124.831
09/01/2011 08:30:00*124.854*124.815*124.854*124.791
09/01/2011 08:35:00*124.815*124.861*124.861*124.8
09/01/2011 08:40:00*124.861*124.883*124.893*124.854
09/01/2011 08:45:00*124.883*124.901*124.92*124.883
09/01/2011 08:50:00*124.901*124.885*124.901*124.866
09/01/2011 08:55:00*124.885*124.895*124.895*124.875
09/01/2011 09:00:00*124.895*124.926*124.944*124.889
09/01/2011 09:05:00*124.926*124.926*124.942*124.903
09/01/2011 09:10:00*124.926*124.933*124.942*124.911
09/01/2011 09:15:00*124.933*124.888*124.946*124.875
09/01/2011 09:20:00*124.888*124.887*124.912*124.857
09/01/2011 09:25:00*124.887*124.843*124.892*124.838
09/01/2011 09:30:00*124.843*124.851*124.88*124.817
09/01/2011 09:35:00*124.851*124.834*124.853*124.832
09/01/2011 09:40:00*124.834*124.783*124.834*124.783
09/01/2011 09:45:00*124.783*124.682*124.783*124.682
09/01/2011 09:50:00*124.682*124.678*124.688*124.645
09/01/2011 09:55:00*124.678*124.61*124.683*124.586
09/01/2011 10:00:00*124.61*124.56*124.62*124.56
09/01/2011 10:05:00*124.56*124.705*124.845*124.56
09/01/2011 10:10:00*124.705*124.679*124.714*124.679
09/01/2011 10:15:00*124.679*124.353*124.679*124.353
09/01/2011 10:20:00*124.353*124.405*124.44*124.353
09/01/2011 10:25:00*124.405*124.455*124.455*124.405
09/01/2011 10:30:00*124.455*124.395*124.496*124.383
09/01/2011 10:35:00*124.395*124.494*124.512*124.395
09/01/2011 10:40:00*124.494*124.515*124.522*124.455
09/01/2011 10:45:00*124.515*124.596*124.596*124.435
09/01/2011 10:50:00*124.596*124.535*124.596*124.508
09/01/2011 10:55:00*124.535*124.47*124.535*124.432
09/01/2011 11:00:00*124.47*124.434*124.481*124.434
09/01/2011 11:05:00*124.434*124.326*124.434*124.296
09/01/2011 11:10:00*124.326*124.267*124.33*124.267
09/01/2011 11:15:00*124.267*124.25*124.267*124.211
09/01/2011 11:20:00*124.25*124.365*124.365*124.25
09/01/2011 11:25:00*124.365*124.361*124.386*124.312
09/01/2011 11:30:00*124.361*124.35*124.411*124.35
09/01/2011 11:35:00*124.35*124.414*124.414*124.345
09/01/2011 11:40:00*124.414*124.312*124.414*124.29
09/01/2011 11:45:00*124.312*124.341*124.372*124.312
09/01/2011 11:50:00*124.341*124.346*124.394*124.335
09/01/2011 11:55:00*124.346*124.274*124.349*124.237
09/01/2011 12:00:00*124.274*124.241*124.274*124.238
09/01/2011 12:05:00*124.241*124.165*124.241*124.165
09/01/2011 12:10:00*124.165*124.179*124.242*124.141
09/01/2011 12:15:00*124.179*124.245*124.246*124.113
09/01/2011 12:20:00*124.245*124.23*124.245*124.197
09/01/2011 12:25:00*124.23*124.236*124.26*124.216
09/01/2011 12:30:00*124.236*124.179*124.236*124.17
09/01/2011 12:35:00*124.179*124.305*124.305*124.179
09/01/2011 12:40:00*124.305*124.328*124.385*124.305
09/01/2011 12:45:00*124.328*124.313*124.343*124.308
09/01/2011 12:50:00*124.313*124.245*124.337*124.245
09/01/2011 12:55:00*124.245*124.245*124.255*124.236
09/01/2011 13:00:00*124.245*124.265*124.296*124.24
09/01/2011 13:05:00*124.265*124.296*124.319*124.265
09/01/2011 13:10:00*124.296*124.3*124.3*124.28
09/01/2011 13:15:00*124.3*124.325*124.326*124.3
09/01/2011 13:20:00*124.325*124.27*124.325*124.255
09/01/2011 13:25:00*124.27*124.258*124.29*124.256
09/01/2011 13:30:00*124.258*124.272*124.29*124.25
09/01/2011 13:35:00*124.272*124.251*124.272*124.22
09/01/2011 13:40:00*124.251*124.23*124.251*124.198
09/01/2011 13:45:00*124.23*124.215*124.236*124.185
09/01/2011 13:50:00*124.215*124.24*124.25*124.21
09/01/2011 13:55:00*124.24*124.183*124.24*124.17
09/01/2011 14:00:00*124.183*124.234*124.248*124.183
09/01/2011 14:05:00*124.234*124.208*124.234*124.177
09/01/2011 14:10:00*124.208*124.307*124.308*124.206
09/01/2011 14:15:00*124.307*124.271*124.307*124.251
09/01/2011 14:20:00*124.271*124.264*124.285*124.245
09/01/2011 14:25:00*124.264*124.249*124.264*124.249
09/01/2011 14:30:00*124.249*124.238*124.259*124.228
09/01/2011 14:35:00*124.238*124.231*124.246*124.225
09/01/2011 14:40:00*124.231*124.255*124.267*124.23
09/01/2011 14:45:00*124.255*124.248*124.278*124.248
09/01/2011 14:50:00*124.248*124.3*124.3*124.221
09/01/2011 14:55:00*124.3*124.28*124.3*124.258
09/01/2011 15:00:00*124.27*124.25*124.28*124.25
09/01/2011 15:05:00*124.25*124.198*124.25*124.198
09/01/2011 15:10:00*124.198*124.195*124.208*124.18
09/01/2011 15:15:00*124.195*124.186*124.195*124.163
09/01/2011 15:20:00*124.186*124.226*124.226*124.186
09/01/2011 15:25:00*124.226*124.23*124.243*124.207
09/01/2011 15:30:00*124.23*124.215*124.262*124.202
09/01/2011 15:35:00*124.215*124.227*124.255*124.2
09/01/2011 15:40:00*124.227*124.235*124.24*124.227
09/01/2011 15:45:00*124.235*124.247*124.284*124.228
09/01/2011 15:50:00*124.247*124.247*124.26*124.215
09/01/2011 15:55:00*124.247*124.273*124.273*124.236
09/01/2011 16:00:00*124.273*124.278*124.285*124.266
09/01/2011 16:05:00*124.278*124.305*124.31*124.278
09/01/2011 16:10:00*124.305*124.373*124.383*124.305
09/01/2011 16:15:00*124.374*124.4*124.429*124.374
09/01/2011 16:20:00*124.4*124.429*124.429*124.4
09/01/2011 16:25:00*124.429*124.46*124.464*124.429
09/01/2011 16:30:00*124.46*124.462*124.476*124.454
09/01/2011 16:35:00*124.462*124.46*124.484*124.44
09/01/2011 16:40:00*124.46*124.472*124.472*124.453
09/01/2011 16:45:00*124.472*124.383*124.472*124.368
09/01/2011 16:50:00*124.383*124.37*124.395*124.339
09/01/2011 16:55:00*124.37*124.447*124.458*124.37
09/01/2011 17:00:00*124.447*124.425*124.447*124.425
