08/30/2011 17:05:00*125.065*125.045*125.075*125.04
08/30/2011 17:10:00*125.045*125.08*125.1*125.045
08/30/2011 17:15:00*125.08*125.135*125.135*125.055
08/30/2011 17:20:00*125.135*125.032*125.135*125.01
08/30/2011 17:25:00*125.032*125.049*125.064*125.032
08/30/2011 17:30:00*125.049*124.993*125.055*124.993
08/30/2011 17:35:00*124.993*125.045*125.045*124.992
08/30/2011 17:40:00*125.045*125.07*125.085*125.03
08/30/2011 17:45:00*125.07*125.004*125.07*124.959
08/30/2011 17:50:00*125.004*125.023*125.046*124.993
08/30/2011 17:55:00*125.023*125.055*125.064*125.016
08/30/2011 18:00:00*125.055*125.082*125.09*125.027
08/30/2011 18:05:00*125.082*125.055*125.082*125.038
08/30/2011 18:10:00*125.055*125.095*125.095*125.055
08/30/2011 18:15:00*125.095*125.073*125.1*125.072
08/30/2011 18:20:00*125.073*125.085*125.09*125.073
08/30/2011 18:25:00*125.085*125.115*125.115*125.077
08/30/2011 18:30:00*125.115*125.13*125.13*125.115
08/30/2011 18:35:00*125.13*125.129*125.175*125.127
08/30/2011 18:40:00*125.129*125.115*125.13*125.115
08/30/2011 18:45:00*125.115*125.103*125.12*125.1
08/30/2011 18:50:00*125.103*125.069*125.103*125.069
08/30/2011 18:55:00*125.069*125.11*125.135*125.069
08/30/2011 19:00:00*125.11*125.055*125.11*125.055
08/30/2011 19:05:00*125.055*125.085*125.089*125.055
08/30/2011 19:10:00*125.085*125.09*125.101*125.085
08/30/2011 19:15:00*125.09*125.085*125.095*125.076
08/30/2011 19:20:00*125.085*125.07*125.095*125.067
08/30/2011 19:25:00*125.07*125.101*125.101*125.07
08/30/2011 19:30:00*125.101*125.103*125.103*125.09
08/30/2011 19:35:00*125.103*125.068*125.104*125.068
08/30/2011 19:40:00*125.068*125.1*125.1*125.068
08/30/2011 19:45:00*125.1*125.08*125.101*125.08
08/30/2011 19:50:00*125.08*125.096*125.101*125.08
08/30/2011 19:55:00*125.096*125.125*125.125*125.095
08/30/2011 20:00:00*125.125*125.12*125.126*125.11
08/30/2011 20:05:00*125.12*125.036*125.135*125.036
08/30/2011 20:10:00*125.036*125.029*125.067*125.029
08/30/2011 20:15:00*125.029*125.036*125.036*125.014
08/30/2011 20:20:00*125.036*125.021*125.036*125.015
08/30/2011 20:25:00*125.021*124.987*125.025*124.962
08/30/2011 20:30:00*124.987*125.059*125.078*124.978
08/30/2011 20:35:00*125.059*125.064*125.065*125.022
08/30/2011 20:40:00*125.064*125.039*125.064*125.011
08/30/2011 20:45:00*125.039*125.032*125.059*125.032
08/30/2011 20:50:00*125.032*125.017*125.032*125.0
08/30/2011 20:55:00*125.017*125.11*125.11*125.017
08/30/2011 21:00:00*125.11*125.05*125.11*125.041
08/30/2011 21:05:00*125.05*125.012*125.084*125.012
08/30/2011 21:10:00*125.012*125.01*125.037*124.98
08/30/2011 21:15:00*125.01*124.951*125.02*124.921
08/30/2011 21:20:00*124.951*124.969*124.999*124.951
08/30/2011 21:25:00*124.969*124.951*124.985*124.946
08/30/2011 21:30:00*124.951*124.922*124.966*124.917
08/30/2011 21:35:00*124.922*124.932*124.933*124.905
08/30/2011 21:40:00*124.932*124.901*124.959*124.901
08/30/2011 21:45:00*124.901*124.93*124.94*124.901
08/30/2011 21:50:00*124.93*124.897*124.94*124.897
08/30/2011 21:55:00*124.897*124.924*124.924*124.875
08/30/2011 22:00:00*124.924*124.952*124.98*124.91
08/30/2011 22:05:00*124.952*124.95*124.964*124.94
08/30/2011 22:10:00*124.95*124.892*124.952*124.892
08/30/2011 22:15:00*124.892*124.887*124.904*124.881
08/30/2011 22:20:00*124.887*124.86*124.894*124.823
08/30/2011 22:25:00*124.86*124.91*124.92*124.858
08/30/2011 22:30:00*124.91*124.883*124.921*124.88
08/30/2011 22:35:00*124.883*124.878*124.895*124.857
08/30/2011 22:40:00*124.878*124.864*124.879*124.847
08/30/2011 22:45:00*124.864*124.885*124.9*124.864
08/30/2011 22:50:00*124.885*124.885*124.9*124.867
08/30/2011 22:55:00*124.885*124.865*124.896*124.865
08/30/2011 23:00:00*124.865*124.907*124.907*124.85
08/30/2011 23:05:00*124.907*124.886*124.927*124.875
08/30/2011 23:10:00*124.886*124.894*124.894*124.87
08/30/2011 23:15:00*124.894*124.909*124.921*124.878
08/30/2011 23:20:00*124.909*124.91*124.91*124.898
08/30/2011 23:25:00*124.91*124.904*124.911*124.887
08/30/2011 23:30:00*124.904*124.895*124.919*124.884
08/30/2011 23:35:00*124.895*124.924*124.936*124.885
08/30/2011 23:40:00*124.924*124.922*124.94*124.92
08/30/2011 23:45:00*124.922*124.897*124.923*124.88
08/30/2011 23:50:00*124.897*124.873*124.897*124.873
08/30/2011 23:55:00*124.873*124.921*124.922*124.873
08/31/2011 00:00:00*124.921*124.94*124.94*124.921
08/31/2011 00:05:00*124.94*124.941*124.954*124.935
08/31/2011 00:10:00*124.941*124.937*124.942*124.928
08/31/2011 00:15:00*124.937*124.915*124.943*124.915
08/31/2011 00:20:00*124.915*124.937*124.937*124.905
08/31/2011 00:25:00*124.937*124.925*124.937*124.915
08/31/2011 00:30:00*124.925*124.933*124.944*124.924
08/31/2011 00:35:00*124.933*124.932*124.946*124.928
08/31/2011 00:40:00*124.932*124.927*124.946*124.918
08/31/2011 00:45:00*124.927*124.91*124.933*124.899
08/31/2011 00:50:00*124.91*124.897*124.91*124.888
08/31/2011 00:55:00*124.897*124.886*124.903*124.886
08/31/2011 01:00:00*124.886*124.887*124.916*124.886
08/31/2011 01:05:00*124.887*124.86*124.911*124.855
08/31/2011 01:10:00*124.86*124.88*124.895*124.86
08/31/2011 01:15:00*124.88*124.867*124.888*124.867
08/31/2011 01:20:00*124.867*124.845*124.867*124.839
08/31/2011 01:25:00*124.845*124.861*124.881*124.843
08/31/2011 01:30:00*124.861*124.86*124.871*124.855
08/31/2011 01:35:00*124.86*124.843*124.86*124.814
08/31/2011 01:40:00*124.843*124.856*124.859*124.842
08/31/2011 01:45:00*124.856*124.825*124.856*124.813
08/31/2011 01:50:00*124.825*124.809*124.859*124.809
08/31/2011 01:55:00*124.809*124.8*124.809*124.769
08/31/2011 02:00:00*124.8*124.809*124.815*124.765
08/31/2011 02:05:00*124.809*124.881*124.881*124.808
08/31/2011 02:10:00*124.881*124.905*124.92*124.881
08/31/2011 02:15:00*124.905*124.941*124.946*124.896
08/31/2011 02:20:00*124.941*124.945*124.947*124.906
08/31/2011 02:25:00*124.945*124.966*124.995*124.935
08/31/2011 02:30:00*124.966*124.97*124.988*124.965
08/31/2011 02:35:00*124.97*124.98*125.028*124.938
08/31/2011 02:40:00*124.98*124.961*124.991*124.948
08/31/2011 02:45:00*124.961*124.976*125.004*124.94
08/31/2011 02:50:00*124.976*124.954*124.976*124.899
08/31/2011 02:55:00*124.954*124.97*124.994*124.954
08/31/2011 03:00:00*124.97*125.004*125.019*124.97
08/31/2011 03:05:00*125.004*125.026*125.034*124.989
08/31/2011 03:10:00*125.026*125.046*125.067*125.025
08/31/2011 03:15:00*125.046*124.983*125.046*124.983
08/31/2011 03:20:00*124.983*124.874*124.988*124.874
08/31/2011 03:25:00*124.874*124.83*124.902*124.814
08/31/2011 03:30:00*124.83*124.804*124.836*124.753
08/31/2011 03:35:00*124.804*124.84*124.84*124.804
08/31/2011 03:40:00*124.84*124.831*124.852*124.803
08/31/2011 03:45:00*124.831*124.85*124.89*124.825
08/31/2011 03:50:00*124.85*124.81*124.85*124.791
08/31/2011 03:55:00*124.81*124.802*124.83*124.802
08/31/2011 04:00:00*124.802*124.925*124.925*124.802
08/31/2011 04:05:00*124.925*124.885*124.941*124.885
08/31/2011 04:10:00*124.885*124.965*124.965*124.884
08/31/2011 04:15:00*124.965*124.939*124.968*124.928
08/31/2011 04:20:00*124.939*124.915*124.968*124.915
08/31/2011 04:25:00*124.915*124.739*124.915*124.739
08/31/2011 04:30:00*124.739*124.732*124.765*124.719
08/31/2011 04:35:00*124.732*124.64*124.748*124.596
08/31/2011 04:40:00*124.64*124.708*124.71*124.636
08/31/2011 04:45:00*124.708*124.725*124.755*124.708
08/31/2011 04:50:00*124.725*124.705*124.74*124.695
08/31/2011 04:55:00*124.705*124.715*124.735*124.692
08/31/2011 05:00:00*124.715*124.785*124.801*124.715
08/31/2011 05:05:00*124.785*124.71*124.795*124.701
08/31/2011 05:10:00*124.71*124.665*124.71*124.654
08/31/2011 05:15:00*124.665*124.64*124.665*124.624
08/31/2011 05:20:00*124.64*124.637*124.648*124.622
08/31/2011 05:25:00*124.637*124.63*124.669*124.591
08/31/2011 05:30:00*124.63*124.652*124.681*124.63
08/31/2011 05:35:00*124.652*124.731*124.755*124.652
08/31/2011 05:40:00*124.731*124.688*124.769*124.688
08/31/2011 05:45:00*124.688*124.583*124.688*124.574
08/31/2011 05:50:00*124.583*124.49*124.583*124.476
08/31/2011 05:55:00*124.49*124.663*124.707*124.49
08/31/2011 06:00:00*124.663*124.64*124.663*124.632
08/31/2011 06:05:00*124.64*124.72*124.724*124.64
08/31/2011 06:10:00*124.72*124.65*124.72*124.648
08/31/2011 06:15:00*124.65*124.703*124.703*124.644
08/31/2011 06:20:00*124.703*124.713*124.715*124.661
08/31/2011 06:25:00*124.713*124.683*124.719*124.651
08/31/2011 06:30:00*124.683*124.67*124.688*124.666
08/31/2011 06:35:00*124.67*124.677*124.705*124.666
08/31/2011 06:40:00*124.677*124.711*124.711*124.653
08/31/2011 06:45:00*124.711*124.718*124.718*124.661
08/31/2011 06:50:00*124.715*124.691*124.724*124.691
08/31/2011 06:55:00*124.691*124.721*124.731*124.691
08/31/2011 07:00:00*124.721*124.749*124.749*124.671
08/31/2011 07:05:00*124.749*124.695*124.749*124.685
08/31/2011 07:10:00*124.695*124.698*124.736*124.671
08/31/2011 07:15:00*124.698*124.737*124.74*124.698
08/31/2011 07:20:00*124.737*124.791*124.801*124.737
08/31/2011 07:25:00*124.791*124.815*124.869*124.784
08/31/2011 07:30:00*124.815*124.802*124.819*124.786
08/31/2011 07:35:00*124.802*124.84*124.84*124.8
08/31/2011 07:40:00*124.84*124.844*124.877*124.819
08/31/2011 07:45:00*124.844*124.851*124.87*124.79
08/31/2011 07:50:00*124.851*124.864*124.874*124.831
08/31/2011 07:55:00*124.864*124.9*124.9*124.854
08/31/2011 08:00:00*124.9*124.914*124.923*124.882
08/31/2011 08:05:00*124.914*124.945*124.986*124.913
08/31/2011 08:10:00*124.945*124.91*124.945*124.88
08/31/2011 08:15:00*124.91*124.85*124.91*124.835
08/31/2011 08:20:00*124.85*124.93*124.933*124.85
08/31/2011 08:25:00*124.93*124.985*125.011*124.93
08/31/2011 08:30:00*124.985*124.926*124.985*124.915
08/31/2011 08:35:00*124.926*124.914*124.93*124.905
08/31/2011 08:40:00*124.914*124.865*124.914*124.856
08/31/2011 08:45:00*124.865*124.916*124.917*124.852
08/31/2011 08:50:00*124.916*124.855*124.916*124.821
08/31/2011 08:55:00*124.855*124.977*124.99*124.855
08/31/2011 09:00:00*124.977*124.936*124.977*124.896
08/31/2011 09:05:00*124.936*124.974*124.979*124.936
08/31/2011 09:10:00*124.974*124.929*124.974*124.929
08/31/2011 09:15:00*124.929*124.97*124.97*124.929
08/31/2011 09:20:00*124.97*124.911*124.97*124.903
08/31/2011 09:25:00*124.911*124.925*124.943*124.908
08/31/2011 09:30:00*124.925*124.978*124.985*124.925
08/31/2011 09:35:00*124.978*124.973*124.978*124.973
08/31/2011 09:40:00*124.973*124.969*124.993*124.961
08/31/2011 09:45:00*124.969*125.052*125.052*124.965
08/31/2011 09:50:00*125.052*125.028*125.052*125.011
08/31/2011 09:55:00*125.028*125.148*125.148*125.028
08/31/2011 10:00:00*125.148*125.093*125.158*125.092
08/31/2011 10:05:00*125.093*125.184*125.207*125.093
08/31/2011 10:10:00*125.184*125.207*125.222*125.176
08/31/2011 10:15:00*125.207*125.27*125.275*125.207
08/31/2011 10:20:00*125.27*125.231*125.27*125.229
08/31/2011 10:25:00*125.231*125.276*125.29*125.231
08/31/2011 10:30:00*125.276*125.204*125.276*125.204
08/31/2011 10:35:00*125.204*125.175*125.22*125.164
08/31/2011 10:40:00*125.175*125.092*125.175*125.092
08/31/2011 10:45:00*125.092*125.042*125.109*125.031
08/31/2011 10:50:00*125.042*124.928*125.042*124.916
08/31/2011 10:55:00*124.928*124.843*124.928*124.821
08/31/2011 11:00:00*124.843*124.45*124.843*124.45
08/31/2011 11:05:00*124.45*124.497*124.497*124.45
08/31/2011 11:10:00*124.497*124.59*124.59*124.497
08/31/2011 11:15:00*124.59*124.55*124.59*124.504
08/31/2011 11:20:00*124.55*124.382*124.55*124.382
08/31/2011 11:25:00*124.382*124.387*124.412*124.338
08/31/2011 11:30:00*124.387*124.354*124.39*124.354
08/31/2011 11:35:00*124.354*124.483*124.484*124.354
08/31/2011 11:40:00*124.483*124.473*124.505*124.436
08/31/2011 11:45:00*124.473*124.455*124.499*124.455
08/31/2011 11:50:00*124.455*124.467*124.492*124.455
08/31/2011 11:55:00*124.467*124.358*124.467*124.357
08/31/2011 12:00:00*124.358*124.445*124.453*124.358
08/31/2011 12:05:00*124.445*124.379*124.445*124.377
08/31/2011 12:10:00*124.379*124.439*124.44*124.378
08/31/2011 12:15:00*124.439*124.437*124.535*124.425
08/31/2011 12:20:00*124.437*124.445*124.468*124.43
08/31/2011 12:25:00*124.445*124.49*124.515*124.44
08/31/2011 12:30:00*124.49*124.439*124.505*124.436
08/31/2011 12:35:00*124.439*124.488*124.492*124.438
08/31/2011 12:40:00*124.488*124.505*124.508*124.48
08/31/2011 12:45:00*124.505*124.545*124.545*124.481
08/31/2011 12:50:00*124.545*124.51*124.555*124.51
08/31/2011 12:55:00*124.51*124.49*124.54*124.49
08/31/2011 13:00:00*124.49*124.495*124.495*124.48
08/31/2011 13:05:00*124.495*124.453*124.517*124.453
08/31/2011 13:10:00*124.453*124.512*124.514*124.453
08/31/2011 13:15:00*124.512*124.501*124.52*124.5
08/31/2011 13:20:00*124.501*124.476*124.501*124.476
08/31/2011 13:25:00*124.476*124.468*124.49*124.461
08/31/2011 13:30:00*124.468*124.476*124.48*124.453
08/31/2011 13:35:00*124.476*124.468*124.476*124.455
08/31/2011 13:40:00*124.468*124.475*124.475*124.462
08/31/2011 13:45:00*124.475*124.487*124.487*124.465
08/31/2011 13:50:00*124.487*124.412*124.487*124.393
08/31/2011 13:55:00*124.412*124.438*124.45*124.406
08/31/2011 14:00:00*124.438*124.395*124.438*124.374
08/31/2011 14:05:00*124.395*124.389*124.408*124.385
08/31/2011 14:10:00*124.389*124.455*124.478*124.389
08/31/2011 14:15:00*124.455*124.445*124.475*124.445
08/31/2011 14:20:00*124.445*124.454*124.475*124.445
08/31/2011 14:25:00*124.454*124.45*124.464*124.435
08/31/2011 14:30:00*124.45*124.435*124.491*124.435
08/31/2011 14:35:00*124.435*124.453*124.474*124.432
08/31/2011 14:40:00*124.453*124.421*124.476*124.41
08/31/2011 14:45:00*124.421*124.365*124.435*124.362
08/31/2011 14:50:00*124.365*124.401*124.409*124.365
08/31/2011 14:55:00*124.401*124.304*124.414*124.304
08/31/2011 15:00:00*124.304*124.328*124.332*124.286
08/31/2011 15:05:00*124.328*124.357*124.361*124.328
08/31/2011 15:10:00*124.357*124.352*124.395*124.348
08/31/2011 15:15:00*124.352*124.325*124.352*124.32
08/31/2011 15:20:00*124.325*124.336*124.336*124.305
08/31/2011 15:25:00*124.336*124.348*124.358*124.335
08/31/2011 15:30:00*124.348*124.41*124.41*124.348
08/31/2011 15:35:00*124.41*124.366*124.413*124.366
08/31/2011 15:40:00*124.366*124.38*124.415*124.366
08/31/2011 15:45:00*124.38*124.385*124.39*124.359
08/31/2011 15:50:00*124.385*124.362*124.405*124.33
08/31/2011 15:55:00*124.362*124.345*124.381*124.345
08/31/2011 16:00:00*124.345*124.328*124.35*124.328
08/31/2011 16:05:00*124.328*124.315*124.33*124.278
08/31/2011 16:10:00*124.315*124.36*124.375*124.315
08/31/2011 16:15:00*124.36*124.375*124.375*124.341
08/31/2011 16:20:00*124.375*124.401*124.402*124.37
08/31/2011 16:25:00*124.401*124.45*124.45*124.396
08/31/2011 16:30:00*124.45*124.435*124.46*124.433
08/31/2011 16:35:00*124.435*124.404*124.445*124.391
08/31/2011 16:40:00*124.404*124.426*124.437*124.404
08/31/2011 16:45:00*124.426*124.441*124.495*124.415
08/31/2011 16:50:00*124.441*124.453*124.486*124.423
08/31/2011 16:55:00*124.453*124.523*124.523*124.449
08/31/2011 17:00:00*124.523*124.52*124.555*124.505
