08/29/2011 17:05:00*126.025*126.15*126.175*126.009
08/29/2011 17:10:00*126.15*126.095*126.15*126.0
08/29/2011 17:15:00*126.095*126.075*126.101*126.072
08/29/2011 17:20:00*126.075*126.085*126.088*126.055
08/29/2011 17:25:00*126.085*126.076*126.093*126.074
08/29/2011 17:30:00*126.076*126.033*126.098*126.033
08/29/2011 17:35:00*126.033*126.09*126.095*126.033
08/29/2011 17:40:00*126.09*126.091*126.129*126.084
08/29/2011 17:45:00*126.091*126.097*126.109*126.088
08/29/2011 17:50:00*126.097*126.121*126.121*126.097
08/29/2011 17:55:00*126.121*126.116*126.121*126.078
08/29/2011 18:00:00*126.116*126.107*126.139*126.097
08/29/2011 18:05:00*126.107*126.082*126.125*126.073
08/29/2011 18:10:00*126.082*126.17*126.17*126.082
08/29/2011 18:15:00*126.17*126.157*126.174*126.145
08/29/2011 18:20:00*126.157*126.151*126.157*126.12
08/29/2011 18:25:00*126.151*126.18*126.182*126.151
08/29/2011 18:30:00*126.18*126.202*126.208*126.175
08/29/2011 18:35:00*126.202*126.239*126.239*126.202
08/29/2011 18:40:00*126.239*126.219*126.252*126.206
08/29/2011 18:45:00*126.219*126.203*126.219*126.187
08/29/2011 18:50:00*126.203*126.232*126.249*126.203
08/29/2011 18:55:00*126.232*126.265*126.295*126.21
08/29/2011 19:00:00*126.265*126.26*126.316*126.26
08/29/2011 19:05:00*126.26*126.246*126.32*126.246
08/29/2011 19:10:00*126.246*126.24*126.251*126.227
08/29/2011 19:15:00*126.24*126.252*126.253*126.227
08/29/2011 19:20:00*126.252*126.263*126.285*126.251
08/29/2011 19:25:00*126.263*126.286*126.287*126.263
08/29/2011 19:30:00*126.286*126.277*126.286*126.275
08/29/2011 19:35:00*126.277*126.276*126.293*126.261
08/29/2011 19:40:00*126.276*126.265*126.289*126.265
08/29/2011 19:45:00*126.265*126.222*126.265*126.22
08/29/2011 19:50:00*126.222*126.206*126.235*126.206
08/29/2011 19:55:00*126.206*126.21*126.218*126.2
08/29/2011 20:00:00*126.21*126.169*126.212*126.167
08/29/2011 20:05:00*126.169*126.107*126.169*126.078
08/29/2011 20:10:00*126.107*126.051*126.107*126.051
08/29/2011 20:15:00*126.051*126.091*126.111*126.051
08/29/2011 20:20:00*126.091*126.124*126.155*126.091
08/29/2011 20:25:00*126.124*126.103*126.133*126.099
08/29/2011 20:30:00*126.103*126.122*126.127*126.103
08/29/2011 20:35:00*126.122*126.089*126.141*126.062
08/29/2011 20:40:00*126.089*126.068*126.101*126.068
08/29/2011 20:45:00*126.068*126.081*126.084*126.068
08/29/2011 20:50:00*126.081*126.114*126.114*126.057
08/29/2011 20:55:00*126.114*126.131*126.131*126.08
08/29/2011 21:00:00*126.131*126.049*126.136*126.049
08/29/2011 21:05:00*126.049*126.049*126.059*126.01
08/29/2011 21:10:00*126.049*126.055*126.078*126.046
08/29/2011 21:15:00*126.055*126.04*126.057*126.022
08/29/2011 21:20:00*126.04*126.031*126.045*126.021
08/29/2011 21:25:00*126.031*126.035*126.036*126.017
08/29/2011 21:30:00*126.035*126.031*126.069*126.026
08/29/2011 21:35:00*126.031*126.04*126.04*126.025
08/29/2011 21:40:00*126.04*126.065*126.066*126.04
08/29/2011 21:45:00*126.065*126.167*126.201*126.065
08/29/2011 21:50:00*126.167*126.129*126.167*126.116
08/29/2011 21:55:00*126.129*126.105*126.137*126.085
08/29/2011 22:00:00*126.105*126.152*126.171*126.105
08/29/2011 22:05:00*126.152*126.13*126.179*126.125
08/29/2011 22:10:00*126.13*126.143*126.144*126.125
08/29/2011 22:15:00*126.143*126.123*126.152*126.123
08/29/2011 22:20:00*126.123*126.113*126.124*126.102
08/29/2011 22:25:00*126.113*126.111*126.113*126.092
08/29/2011 22:30:00*126.111*126.095*126.111*126.077
08/29/2011 22:35:00*126.095*126.103*126.105*126.089
08/29/2011 22:40:00*126.103*126.1*126.103*126.091
08/29/2011 22:45:00*126.1*126.136*126.136*126.1
08/29/2011 22:50:00*126.136*126.114*126.14*126.104
08/29/2011 22:55:00*126.114*126.096*126.116*126.096
08/29/2011 23:00:00*126.096*126.101*126.121*126.094
08/29/2011 23:05:00*126.101*126.108*126.112*126.093
08/29/2011 23:10:00*126.108*126.122*126.124*126.108
08/29/2011 23:15:00*126.122*126.158*126.166*126.122
08/29/2011 23:20:00*126.158*126.15*126.166*126.144
08/29/2011 23:25:00*126.15*126.153*126.155*126.147
08/29/2011 23:30:00*126.153*126.132*126.154*126.118
08/29/2011 23:35:00*126.132*126.136*126.143*126.13
08/29/2011 23:40:00*126.136*126.145*126.168*126.13
08/29/2011 23:45:00*126.145*126.15*126.156*126.139
08/29/2011 23:50:00*126.15*126.146*126.165*126.143
08/29/2011 23:55:00*126.146*126.104*126.146*126.104
08/30/2011 00:00:00*126.104*126.112*126.112*126.102
08/30/2011 00:05:00*126.112*126.134*126.149*126.112
08/30/2011 00:10:00*126.134*126.131*126.147*126.126
08/30/2011 00:15:00*126.131*126.113*126.139*126.112
08/30/2011 00:20:00*126.113*126.102*126.116*126.101
08/30/2011 00:25:00*126.102*126.067*126.102*126.06
08/30/2011 00:30:00*126.067*126.052*126.073*126.052
08/30/2011 00:35:00*126.052*126.003*126.059*126.0
08/30/2011 00:40:00*126.003*125.991*126.007*125.963
08/30/2011 00:45:00*125.991*125.999*126.009*125.987
08/30/2011 00:50:00*125.999*126.016*126.016*125.981
08/30/2011 00:55:00*126.016*125.996*126.02*125.99
08/30/2011 01:00:00*125.996*126.002*126.009*125.99
08/30/2011 01:05:00*126.002*125.998*126.015*125.99
08/30/2011 01:10:00*125.998*126.0*126.011*125.995
08/30/2011 01:15:00*126.0*126.005*126.01*126.0
08/30/2011 01:20:00*126.005*126.035*126.045*126.005
08/30/2011 01:25:00*126.035*126.02*126.043*126.02
08/30/2011 01:30:00*126.02*126.027*126.042*126.013
08/30/2011 01:35:00*126.027*126.049*126.06*126.023
08/30/2011 01:40:00*126.049*126.052*126.066*126.039
08/30/2011 01:45:00*126.052*126.061*126.061*126.043
08/30/2011 01:50:00*126.061*126.059*126.061*126.041
08/30/2011 01:55:00*126.059*126.035*126.059*126.023
08/30/2011 02:00:00*126.035*126.09*126.09*126.033
08/30/2011 02:05:00*126.09*126.06*126.09*126.058
08/30/2011 02:10:00*126.06*126.051*126.071*126.051
08/30/2011 02:15:00*126.051*125.881*126.051*125.881
08/30/2011 02:20:00*125.881*125.876*125.924*125.854
08/30/2011 02:25:00*125.876*125.855*125.876*125.817
08/30/2011 02:30:00*125.855*125.833*125.872*125.8
08/30/2011 02:35:00*125.833*125.822*125.863*125.822
08/30/2011 02:40:00*125.822*125.765*125.822*125.735
08/30/2011 02:45:00*125.765*125.61*125.765*125.61
08/30/2011 02:50:00*125.61*125.6*125.613*125.567
08/30/2011 02:55:00*125.6*125.735*125.745*125.6
08/30/2011 03:00:00*125.735*125.685*125.735*125.664
08/30/2011 03:05:00*125.685*125.708*125.708*125.613
08/30/2011 03:10:00*125.708*125.645*125.708*125.645
08/30/2011 03:15:00*125.645*125.524*125.645*125.506
08/30/2011 03:20:00*125.524*125.575*125.575*125.524
08/30/2011 03:25:00*125.575*125.562*125.575*125.543
08/30/2011 03:30:00*125.562*125.512*125.563*125.507
08/30/2011 03:35:00*125.512*125.565*125.575*125.512
08/30/2011 03:40:00*125.565*125.62*125.624*125.565
08/30/2011 03:45:00*125.62*125.596*125.62*125.589
08/30/2011 03:50:00*125.596*125.684*125.684*125.595
08/30/2011 03:55:00*125.684*125.678*125.684*125.648
08/30/2011 04:00:00*125.678*125.615*125.678*125.595
08/30/2011 04:05:00*125.615*125.594*125.619*125.589
08/30/2011 04:10:00*125.594*125.584*125.598*125.563
08/30/2011 04:15:00*125.584*125.467*125.584*125.467
08/30/2011 04:20:00*125.467*125.555*125.558*125.465
08/30/2011 04:25:00*125.555*125.514*125.561*125.498
08/30/2011 04:30:00*125.514*125.395*125.514*125.395
08/30/2011 04:35:00*125.395*125.43*125.43*125.307
08/30/2011 04:40:00*125.43*125.385*125.43*125.348
08/30/2011 04:45:00*125.385*125.422*125.422*125.385
08/30/2011 04:50:00*125.422*125.401*125.422*125.385
08/30/2011 04:55:00*125.401*125.296*125.401*125.296
08/30/2011 05:00:00*125.296*125.287*125.304*125.262
08/30/2011 05:05:00*125.287*125.31*125.31*125.274
08/30/2011 05:10:00*125.31*125.338*125.365*125.31
08/30/2011 05:15:00*125.338*125.245*125.345*125.245
08/30/2011 05:20:00*125.245*125.25*125.274*125.245
08/30/2011 05:25:00*125.25*125.318*125.318*125.239
08/30/2011 05:30:00*125.318*125.299*125.318*125.24
08/30/2011 05:35:00*125.299*125.226*125.299*125.217
08/30/2011 05:40:00*125.226*125.209*125.226*125.196
08/30/2011 05:45:00*125.209*125.289*125.29*125.206
08/30/2011 05:50:00*125.289*125.281*125.313*125.273
08/30/2011 05:55:00*125.281*125.348*125.348*125.28
08/30/2011 06:00:00*125.32*125.33*125.355*125.32
08/30/2011 06:05:00*125.33*125.335*125.336*125.32
08/30/2011 06:10:00*125.335*125.406*125.426*125.335
08/30/2011 06:15:00*125.406*125.367*125.406*125.332
08/30/2011 06:20:00*125.367*125.305*125.367*125.28
08/30/2011 06:25:00*125.305*125.282*125.33*125.268
08/30/2011 06:30:00*125.282*125.314*125.314*125.276
08/30/2011 06:35:00*125.314*125.274*125.314*125.272
08/30/2011 06:40:00*125.274*125.288*125.288*125.255
08/30/2011 06:45:00*125.288*125.321*125.321*125.26
08/30/2011 06:50:00*125.321*125.346*125.361*125.319
08/30/2011 06:55:00*125.346*125.317*125.368*125.307
08/30/2011 07:00:00*125.317*125.303*125.317*125.29
08/30/2011 07:05:00*125.303*125.275*125.303*125.265
08/30/2011 07:10:00*125.275*125.295*125.312*125.275
08/30/2011 07:15:00*125.295*125.27*125.3*125.247
08/30/2011 07:20:00*125.27*125.295*125.295*125.252
08/30/2011 07:25:00*125.295*125.16*125.295*125.16
08/30/2011 07:30:00*125.16*125.177*125.206*125.13
08/30/2011 07:35:00*125.177*125.185*125.195*125.176
08/30/2011 07:40:00*125.185*125.219*125.219*125.172
08/30/2011 07:45:00*125.219*125.3*125.3*125.219
08/30/2011 07:50:00*125.3*125.251*125.3*125.238
08/30/2011 07:55:00*125.251*125.25*125.265*125.238
08/30/2011 08:00:00*125.25*125.23*125.262*125.206
08/30/2011 08:05:00*125.23*125.19*125.24*125.185
08/30/2011 08:10:00*125.19*125.061*125.196*125.036
08/30/2011 08:15:00*125.061*125.074*125.074*125.033
08/30/2011 08:20:00*125.074*125.137*125.181*125.074
08/30/2011 08:25:00*125.137*125.08*125.137*125.08
08/30/2011 08:30:00*125.08*125.046*125.095*125.04
08/30/2011 08:35:00*125.046*125.056*125.074*125.031
08/30/2011 08:40:00*125.056*125.085*125.085*125.048
08/30/2011 08:45:00*125.085*125.095*125.124*125.066
08/30/2011 08:50:00*125.095*125.115*125.14*125.095
08/30/2011 08:55:00*125.115*125.081*125.137*125.069
08/30/2011 09:00:00*125.081*125.08*125.084*125.02
08/30/2011 09:05:00*125.08*125.078*125.08*125.045
08/30/2011 09:10:00*125.078*125.022*125.088*125.022
08/30/2011 09:15:00*125.022*125.035*125.035*125.008
08/30/2011 09:20:00*125.035*125.035*125.049*124.99
08/30/2011 09:25:00*125.035*125.092*125.092*125.03
08/30/2011 09:30:00*125.092*125.095*125.101*125.071
08/30/2011 09:35:00*125.095*125.031*125.105*125.031
08/30/2011 09:40:00*125.031*124.987*125.031*124.952
08/30/2011 09:45:00*124.987*125.067*125.071*124.987
08/30/2011 09:50:00*125.067*125.031*125.067*124.995
08/30/2011 09:55:00*125.031*124.981*125.031*124.956
08/30/2011 10:00:00*124.981*124.876*124.981*124.844
08/30/2011 10:05:00*124.876*124.845*124.88*124.685
08/30/2011 10:10:00*124.845*124.863*124.863*124.775
08/30/2011 10:15:00*124.863*124.865*124.872*124.824
08/30/2011 10:20:00*124.865*124.791*124.865*124.791
08/30/2011 10:25:00*124.791*124.713*124.791*124.661
08/30/2011 10:30:00*124.713*124.796*124.798*124.704
08/30/2011 10:35:00*124.796*124.816*124.816*124.778
08/30/2011 10:40:00*124.816*124.785*124.82*124.785
08/30/2011 10:45:00*124.785*124.773*124.817*124.741
08/30/2011 10:50:00*124.773*124.742*124.79*124.73
08/30/2011 10:55:00*124.742*124.801*124.825*124.742
08/30/2011 11:00:00*124.801*124.837*124.859*124.796
08/30/2011 11:05:00*124.837*124.886*124.886*124.83
08/30/2011 11:10:00*124.886*124.87*124.886*124.866
08/30/2011 11:15:00*124.87*124.853*124.893*124.853
08/30/2011 11:20:00*124.853*124.91*124.922*124.853
08/30/2011 11:25:00*124.91*124.882*124.914*124.872
08/30/2011 11:30:00*124.882*124.897*124.92*124.871
08/30/2011 11:35:00*124.897*124.876*124.897*124.845
08/30/2011 11:40:00*124.876*124.902*124.954*124.866
08/30/2011 11:45:00*124.902*124.96*124.96*124.902
08/30/2011 11:50:00*124.96*124.925*124.96*124.925
08/30/2011 11:55:00*124.925*124.94*124.952*124.923
08/30/2011 12:00:00*124.94*124.938*124.955*124.922
08/30/2011 12:05:00*124.938*124.942*124.949*124.916
08/30/2011 12:10:00*124.942*124.92*124.957*124.909
08/30/2011 12:15:00*124.92*124.908*124.95*124.893
08/30/2011 12:20:00*124.908*124.908*124.921*124.896
08/30/2011 12:25:00*124.909*124.863*124.909*124.862
08/30/2011 12:30:00*124.863*124.871*124.884*124.863
08/30/2011 12:35:00*124.871*124.865*124.879*124.845
08/30/2011 12:40:00*124.865*124.863*124.876*124.845
08/30/2011 12:45:00*124.863*124.835*124.864*124.825
08/30/2011 12:50:00*124.835*124.81*124.835*124.779
08/30/2011 12:55:00*124.81*124.821*124.831*124.775
08/30/2011 13:00:00*124.821*124.826*124.836*124.781
08/30/2011 13:05:00*124.826*124.9*124.92*124.826
08/30/2011 13:10:00*124.9*125.006*125.015*124.9
08/30/2011 13:15:00*125.006*125.112*125.112*125.006
08/30/2011 13:20:00*125.112*125.059*125.112*125.059
08/30/2011 13:25:00*125.059*125.075*125.102*125.059
08/30/2011 13:30:00*125.075*125.057*125.096*125.057
08/30/2011 13:35:00*125.057*125.038*125.057*124.974
08/30/2011 13:40:00*125.038*125.031*125.038*125.004
08/30/2011 13:45:00*125.031*125.054*125.054*125.031
08/30/2011 13:50:00*125.054*124.98*125.054*124.978
08/30/2011 13:55:00*124.98*125.003*125.003*124.98
08/30/2011 14:00:00*125.003*125.055*125.097*124.992
08/30/2011 14:05:00*125.055*125.01*125.086*125.01
08/30/2011 14:10:00*125.01*125.06*125.068*125.01
08/30/2011 14:15:00*125.06*125.03*125.06*125.018
08/30/2011 14:20:00*125.03*125.016*125.038*124.98
08/30/2011 14:25:00*125.016*125.001*125.029*124.999
08/30/2011 14:30:00*125.001*125.05*125.05*125.001
08/30/2011 14:35:00*125.05*125.0*125.05*124.992
08/30/2011 14:40:00*125.0*125.051*125.051*125.0
08/30/2011 14:45:00*125.051*125.05*125.07*125.044
08/30/2011 14:50:00*125.05*125.047*125.052*125.024
08/30/2011 14:55:00*125.047*125.038*125.059*125.027
08/30/2011 15:00:00*125.038*125.015*125.041*124.988
08/30/2011 15:05:00*125.015*125.02*125.052*125.015
08/30/2011 15:10:00*125.02*125.023*125.068*125.016
08/30/2011 15:15:00*125.023*125.027*125.033*124.99
08/30/2011 15:20:00*125.027*125.025*125.037*125.02
08/30/2011 15:25:00*125.025*125.026*125.03*125.006
08/30/2011 15:30:00*125.026*125.066*125.066*125.011
08/30/2011 15:35:00*125.066*125.036*125.085*125.036
08/30/2011 15:40:00*125.036*125.051*125.056*125.036
08/30/2011 15:45:00*125.051*125.088*125.092*125.051
08/30/2011 15:50:00*125.088*125.087*125.105*125.082
08/30/2011 15:55:00*125.087*125.063*125.087*125.05
08/30/2011 16:00:00*125.063*125.0*125.063*124.985
08/30/2011 16:05:00*125.0*124.92*125.0*124.92
08/30/2011 16:10:00*124.92*124.911*124.921*124.911
08/30/2011 16:15:00*124.911*124.905*124.925*124.905
08/30/2011 16:20:00*124.905*124.873*124.915*124.873
08/30/2011 16:25:00*124.873*124.9*124.9*124.87
08/30/2011 16:30:00*124.9*124.925*124.925*124.892
08/30/2011 16:35:00*124.925*124.955*124.955*124.91
08/30/2011 16:40:00*124.955*124.992*125.004*124.955
08/30/2011 16:45:00*124.992*125.017*125.025*124.99
08/30/2011 16:50:00*125.017*125.03*125.045*124.989
08/30/2011 16:55:00*125.03*124.995*125.041*124.989
08/30/2011 17:00:00*124.995*125.065*125.085*124.995
