08/28/2011 17:05:00*125.475*125.405*125.475*125.405
08/28/2011 17:10:00*125.405*125.335*125.405*125.175
08/28/2011 17:15:00*125.335*125.354*125.354*125.316
08/28/2011 17:20:00*125.354*125.315*125.361*125.315
08/28/2011 17:25:00*125.315*125.358*125.365*125.27
08/28/2011 17:30:00*125.358*125.265*125.358*125.255
08/28/2011 17:35:00*125.265*125.263*125.282*125.255
08/28/2011 17:40:00*125.263*125.205*125.263*125.186
08/28/2011 17:45:00*125.205*125.232*125.265*125.205
08/28/2011 17:50:00*125.232*125.228*125.232*125.212
08/28/2011 17:55:00*125.228*125.21*125.228*125.168
08/28/2011 18:00:00*125.21*125.254*125.27*125.21
08/28/2011 18:05:00*125.254*125.27*125.325*125.254
08/28/2011 18:10:00*125.27*125.245*125.283*125.242
08/28/2011 18:15:00*125.245*125.288*125.304*125.235
08/28/2011 18:20:00*125.288*125.355*125.363*125.262
08/28/2011 18:25:00*125.355*125.302*125.365*125.299
08/28/2011 18:30:00*125.302*125.291*125.315*125.289
08/28/2011 18:35:00*125.291*125.28*125.297*125.263
08/28/2011 18:40:00*125.28*125.352*125.352*125.279
08/28/2011 18:45:00*125.352*125.32*125.352*125.315
08/28/2011 18:50:00*125.32*125.337*125.365*125.317
08/28/2011 18:55:00*125.337*125.35*125.35*125.32
08/28/2011 19:00:00*125.35*125.355*125.355*125.32
08/28/2011 19:05:00*125.355*125.431*125.443*125.355
08/28/2011 19:10:00*125.431*125.468*125.47*125.431
08/28/2011 19:15:00*125.468*125.488*125.53*125.468
08/28/2011 19:20:00*125.488*125.492*125.511*125.488
08/28/2011 19:25:00*125.492*125.471*125.502*125.468
08/28/2011 19:30:00*125.471*125.507*125.522*125.471
08/28/2011 19:35:00*125.507*125.464*125.509*125.463
08/28/2011 19:40:00*125.464*125.463*125.482*125.46
08/28/2011 19:45:00*125.463*125.427*125.463*125.427
08/28/2011 19:50:00*125.427*125.42*125.43*125.403
08/28/2011 19:55:00*125.42*125.456*125.459*125.42
08/28/2011 20:00:00*125.456*125.448*125.497*125.448
08/28/2011 20:05:00*125.448*125.485*125.485*125.432
08/28/2011 20:10:00*125.485*125.494*125.544*125.462
08/28/2011 20:15:00*125.494*125.474*125.494*125.441
08/28/2011 20:20:00*125.474*125.411*125.474*125.397
08/28/2011 20:25:00*125.411*125.315*125.416*125.305
08/28/2011 20:30:00*125.315*125.417*125.417*125.3
08/28/2011 20:35:00*125.417*125.385*125.425*125.375
08/28/2011 20:40:00*125.385*125.383*125.495*125.365
08/28/2011 20:45:00*125.383*125.423*125.424*125.377
08/28/2011 20:50:00*125.423*125.482*125.482*125.389
08/28/2011 20:55:00*125.482*125.415*125.486*125.415
08/28/2011 21:00:00*125.415*125.431*125.432*125.408
08/28/2011 21:05:00*125.431*125.426*125.44*125.42
08/28/2011 21:10:00*125.426*125.426*125.43*125.403
08/28/2011 21:15:00*125.426*125.455*125.46*125.417
08/28/2011 21:20:00*125.455*125.473*125.499*125.455
08/28/2011 21:25:00*125.473*125.47*125.495*125.464
08/28/2011 21:30:00*125.47*125.51*125.51*125.47
08/28/2011 21:35:00*125.51*125.505*125.516*125.49
08/28/2011 21:40:00*125.505*125.499*125.526*125.498
08/28/2011 21:45:00*125.499*125.525*125.525*125.485
08/28/2011 21:50:00*125.525*125.53*125.53*125.511
08/28/2011 21:55:00*125.53*125.552*125.567*125.53
08/28/2011 22:00:00*125.552*125.514*125.568*125.514
08/28/2011 22:05:00*125.514*125.551*125.551*125.506
08/28/2011 22:10:00*125.551*125.58*125.588*125.55
08/28/2011 22:15:00*125.58*125.554*125.583*125.537
08/28/2011 22:20:00*125.554*125.521*125.555*125.52
08/28/2011 22:25:00*125.521*125.558*125.558*125.521
08/28/2011 22:30:00*125.558*125.564*125.564*125.55
08/28/2011 22:35:00*125.564*125.551*125.583*125.551
08/28/2011 22:40:00*125.551*125.541*125.568*125.532
08/28/2011 22:45:00*125.541*125.55*125.555*125.528
08/28/2011 22:50:00*125.55*125.545*125.561*125.535
08/28/2011 22:55:00*125.545*125.567*125.583*125.545
08/28/2011 23:00:00*125.567*125.498*125.567*125.495
08/28/2011 23:05:00*125.498*125.51*125.511*125.495
08/28/2011 23:10:00*125.51*125.532*125.542*125.499
08/28/2011 23:15:00*125.532*125.54*125.546*125.515
08/28/2011 23:20:00*125.54*125.541*125.541*125.507
08/28/2011 23:25:00*125.541*125.579*125.583*125.527
08/28/2011 23:30:00*125.579*125.54*125.579*125.535
08/28/2011 23:35:00*125.54*125.553*125.566*125.527
08/28/2011 23:40:00*125.553*125.512*125.553*125.507
08/28/2011 23:45:00*125.512*125.536*125.575*125.504
08/28/2011 23:50:00*125.536*125.553*125.553*125.536
08/28/2011 23:55:00*125.553*125.565*125.568*125.553
08/29/2011 00:00:00*125.565*125.567*125.57*125.553
08/29/2011 00:05:00*125.567*125.562*125.575*125.545
08/29/2011 00:10:00*125.562*125.58*125.59*125.561
08/29/2011 00:15:00*125.58*125.56*125.588*125.56
08/29/2011 00:20:00*125.56*125.565*125.575*125.551
08/29/2011 00:25:00*125.565*125.566*125.585*125.563
08/29/2011 00:30:00*125.566*125.566*125.578*125.556
08/29/2011 00:35:00*125.566*125.556*125.577*125.556
08/29/2011 00:40:00*125.556*125.571*125.577*125.556
08/29/2011 00:45:00*125.571*125.556*125.59*125.55
08/29/2011 00:50:00*125.556*125.549*125.556*125.533
08/29/2011 00:55:00*125.549*125.581*125.582*125.549
08/29/2011 01:00:00*125.581*125.601*125.607*125.573
08/29/2011 01:05:00*125.601*125.558*125.606*125.558
08/29/2011 01:10:00*125.558*125.549*125.584*125.544
08/29/2011 01:15:00*125.549*125.572*125.58*125.535
08/29/2011 01:20:00*125.572*125.577*125.586*125.565
08/29/2011 01:25:00*125.577*125.595*125.635*125.546
08/29/2011 01:30:00*125.595*125.651*125.665*125.595
08/29/2011 01:35:00*125.651*125.699*125.725*125.631
08/29/2011 01:40:00*125.699*125.704*125.785*125.695
08/29/2011 01:45:00*125.704*125.65*125.711*125.638
08/29/2011 01:50:00*125.65*125.671*125.723*125.63
08/29/2011 01:55:00*125.671*125.619*125.697*125.605
08/29/2011 02:00:00*125.619*125.638*125.638*125.607
08/29/2011 02:05:00*125.638*125.724*125.728*125.628
08/29/2011 02:10:00*125.724*125.699*125.73*125.69
08/29/2011 02:15:00*125.699*125.676*125.699*125.652
08/29/2011 02:20:00*125.676*125.652*125.682*125.631
08/29/2011 02:25:00*125.652*125.644*125.655*125.605
08/29/2011 02:30:00*125.644*125.67*125.675*125.642
08/29/2011 02:35:00*125.67*125.7*125.704*125.658
08/29/2011 02:40:00*125.7*125.686*125.703*125.685
08/29/2011 02:45:00*125.686*125.69*125.695*125.679
08/29/2011 02:50:00*125.69*125.691*125.705*125.676
08/29/2011 02:55:00*125.691*125.717*125.734*125.678
08/29/2011 03:00:00*125.717*125.698*125.771*125.678
08/29/2011 03:05:00*125.698*125.652*125.731*125.637
08/29/2011 03:10:00*125.652*125.685*125.747*125.652
08/29/2011 03:15:00*125.685*125.728*125.736*125.685
08/29/2011 03:20:00*125.728*125.688*125.754*125.688
08/29/2011 03:25:00*125.688*125.764*125.765*125.672
08/29/2011 03:30:00*125.764*125.686*125.764*125.673
08/29/2011 03:35:00*125.686*125.749*125.749*125.65
08/29/2011 03:40:00*125.749*125.702*125.756*125.697
08/29/2011 03:45:00*125.702*125.712*125.728*125.696
08/29/2011 03:50:00*125.712*125.664*125.767*125.659
08/29/2011 03:55:00*125.664*125.613*125.664*125.591
08/29/2011 04:00:00*125.613*125.62*125.642*125.597
08/29/2011 04:05:00*125.62*125.62*125.644*125.613
08/29/2011 04:10:00*125.62*125.619*125.64*125.599
08/29/2011 04:15:00*125.619*125.614*125.658*125.597
08/29/2011 04:20:00*125.614*125.624*125.641*125.614
08/29/2011 04:25:00*125.624*125.604*125.682*125.604
08/29/2011 04:30:00*125.604*125.602*125.664*125.593
08/29/2011 04:35:00*125.602*125.547*125.602*125.538
08/29/2011 04:40:00*125.547*125.513*125.555*125.51
08/29/2011 04:45:00*125.513*125.526*125.554*125.513
08/29/2011 04:50:00*125.526*125.467*125.527*125.429
08/29/2011 04:55:00*125.467*125.437*125.489*125.437
08/29/2011 05:00:00*125.437*125.506*125.511*125.437
08/29/2011 05:05:00*125.506*125.529*125.549*125.505
08/29/2011 05:10:00*125.529*125.549*125.577*125.524
08/29/2011 05:15:00*125.549*125.549*125.582*125.541
08/29/2011 05:20:00*125.549*125.56*125.57*125.547
08/29/2011 05:25:00*125.56*125.523*125.56*125.523
08/29/2011 05:30:00*125.523*125.449*125.523*125.448
08/29/2011 05:35:00*125.449*125.499*125.501*125.442
08/29/2011 05:40:00*125.499*125.453*125.508*125.439
08/29/2011 05:45:00*125.453*125.448*125.47*125.428
08/29/2011 05:50:00*125.448*125.522*125.522*125.446
08/29/2011 05:55:00*125.522*125.421*125.522*125.421
08/29/2011 06:00:00*125.421*125.505*125.505*125.421
08/29/2011 06:05:00*125.505*125.541*125.585*125.505
08/29/2011 06:10:00*125.541*125.568*125.585*125.541
08/29/2011 06:15:00*125.568*125.544*125.584*125.513
08/29/2011 06:20:00*125.544*125.58*125.605*125.544
08/29/2011 06:25:00*125.58*125.569*125.606*125.569
08/29/2011 06:30:00*125.569*125.528*125.569*125.466
08/29/2011 06:35:00*125.528*125.51*125.537*125.483
08/29/2011 06:40:00*125.51*125.549*125.556*125.499
08/29/2011 06:45:00*125.549*125.566*125.566*125.531
08/29/2011 06:50:00*125.566*125.588*125.601*125.561
08/29/2011 06:55:00*125.588*125.591*125.615*125.578
08/29/2011 07:00:00*125.591*125.606*125.606*125.565
08/29/2011 07:05:00*125.606*125.67*125.67*125.585
08/29/2011 07:10:00*125.67*125.674*125.683*125.647
08/29/2011 07:15:00*125.674*125.651*125.679*125.618
08/29/2011 07:20:00*125.651*125.636*125.669*125.631
08/29/2011 07:25:00*125.636*125.657*125.68*125.635
08/29/2011 07:30:00*125.657*125.66*125.66*125.636
08/29/2011 07:35:00*125.66*125.613*125.66*125.59
08/29/2011 07:40:00*125.613*125.623*125.644*125.598
08/29/2011 07:45:00*125.623*125.681*125.681*125.619
08/29/2011 07:50:00*125.681*125.616*125.69*125.616
08/29/2011 07:55:00*125.616*125.598*125.622*125.591
08/29/2011 08:00:00*125.598*125.588*125.617*125.585
08/29/2011 08:05:00*125.588*125.567*125.591*125.547
08/29/2011 08:10:00*125.567*125.558*125.575*125.548
08/29/2011 08:15:00*125.558*125.527*125.558*125.509
08/29/2011 08:20:00*125.527*125.581*125.581*125.52
08/29/2011 08:25:00*125.581*125.678*125.684*125.581
08/29/2011 08:30:00*125.678*125.702*125.718*125.674
08/29/2011 08:35:00*125.702*125.749*125.749*125.677
08/29/2011 08:40:00*125.749*125.727*125.79*125.727
08/29/2011 08:45:00*125.727*125.777*125.783*125.727
08/29/2011 08:50:00*125.777*125.811*125.811*125.77
08/29/2011 08:55:00*125.811*125.858*125.866*125.808
08/29/2011 09:00:00*125.858*125.892*125.892*125.841
08/29/2011 09:05:00*125.892*125.972*125.982*125.892
08/29/2011 09:10:00*125.972*126.022*126.022*125.969
08/29/2011 09:15:00*126.022*126.014*126.028*125.991
08/29/2011 09:20:00*126.014*126.03*126.088*126.009
08/29/2011 09:25:00*126.03*126.041*126.106*126.03
08/29/2011 09:30:00*126.041*126.03*126.071*126.023
08/29/2011 09:35:00*126.03*126.174*126.174*126.016
08/29/2011 09:40:00*126.174*126.048*126.174*126.03
08/29/2011 09:45:00*126.048*126.197*126.255*126.014
08/29/2011 09:50:00*126.197*126.253*126.307*126.195
08/29/2011 09:55:00*126.253*126.236*126.293*126.195
08/29/2011 10:00:00*126.236*126.145*126.26*126.145
08/29/2011 10:05:00*126.145*126.168*126.203*126.106
08/29/2011 10:10:00*126.168*126.221*126.23*126.142
08/29/2011 10:15:00*126.221*126.418*126.418*126.187
08/29/2011 10:20:00*126.418*126.416*126.47*126.384
08/29/2011 10:25:00*126.416*126.444*126.444*126.377
08/29/2011 10:30:00*126.444*126.496*126.536*126.444
08/29/2011 10:35:00*126.496*126.523*126.558*126.495
08/29/2011 10:40:00*126.523*126.467*126.523*126.461
08/29/2011 10:45:00*126.467*126.422*126.467*126.422
08/29/2011 10:50:00*126.422*126.391*126.474*126.39
08/29/2011 10:55:00*126.391*126.345*126.409*126.336
08/29/2011 11:00:00*126.345*126.286*126.368*126.286
08/29/2011 11:05:00*126.286*126.183*126.286*126.16
08/29/2011 11:10:00*126.183*126.17*126.183*126.136
08/29/2011 11:15:00*126.17*126.237*126.237*126.17
08/29/2011 11:20:00*126.237*126.168*126.237*126.168
08/29/2011 11:25:00*126.168*126.194*126.199*126.152
08/29/2011 11:30:00*126.194*126.174*126.194*126.155
08/29/2011 11:35:00*126.174*126.184*126.213*126.174
08/29/2011 11:40:00*126.184*126.215*126.219*126.183
08/29/2011 11:45:00*126.215*126.171*126.217*126.15
08/29/2011 11:50:00*126.171*126.211*126.212*126.171
08/29/2011 11:55:00*126.211*126.165*126.211*126.165
08/29/2011 12:00:00*126.165*126.154*126.168*126.151
08/29/2011 12:05:00*126.154*126.18*126.204*126.154
08/29/2011 12:10:00*126.18*126.198*126.214*126.18
08/29/2011 12:15:00*126.198*126.192*126.198*126.155
08/29/2011 12:20:00*126.192*126.182*126.195*126.17
08/29/2011 12:25:00*126.182*126.176*126.182*126.162
08/29/2011 12:30:00*126.176*126.196*126.207*126.176
08/29/2011 12:35:00*126.196*126.164*126.217*126.155
08/29/2011 12:40:00*126.164*126.155*126.184*126.155
08/29/2011 12:45:00*126.155*126.216*126.218*126.154
08/29/2011 12:50:00*126.216*126.154*126.216*126.154
08/29/2011 12:55:00*126.154*126.159*126.159*126.087
08/29/2011 13:00:00*126.159*126.122*126.169*126.119
08/29/2011 13:05:00*126.122*126.127*126.127*126.088
08/29/2011 13:10:00*126.127*126.133*126.141*126.115
08/29/2011 13:15:00*126.133*126.157*126.157*126.129
08/29/2011 13:20:00*126.157*126.118*126.157*126.11
08/29/2011 13:25:00*126.118*126.131*126.131*126.083
08/29/2011 13:30:00*126.131*126.127*126.145*126.125
08/29/2011 13:35:00*126.127*126.117*126.127*126.101
08/29/2011 13:40:00*126.117*126.117*126.128*126.108
08/29/2011 13:45:00*126.117*126.102*126.117*126.096
08/29/2011 13:50:00*126.102*126.098*126.113*126.098
08/29/2011 13:55:00*126.098*126.115*126.115*126.089
08/29/2011 14:00:00*126.115*126.115*126.117*126.106
08/29/2011 14:05:00*126.115*126.123*126.134*126.113
08/29/2011 14:10:00*126.123*126.136*126.138*126.122
08/29/2011 14:15:00*126.136*126.135*126.152*126.133
08/29/2011 14:20:00*126.135*126.099*126.147*126.099
08/29/2011 14:25:00*126.099*126.097*126.115*126.094
08/29/2011 14:30:00*126.097*126.102*126.11*126.097
08/29/2011 14:35:00*126.102*126.111*126.12*126.099
08/29/2011 14:40:00*126.111*126.125*126.131*126.111
08/29/2011 14:45:00*126.125*126.098*126.132*126.097
08/29/2011 14:50:00*126.098*126.14*126.14*126.093
08/29/2011 14:55:00*126.14*126.106*126.14*126.1
08/29/2011 15:00:00*126.106*126.157*126.157*126.106
08/29/2011 15:05:00*126.157*126.156*126.157*126.125
08/29/2011 15:10:00*126.156*126.1*126.159*126.099
08/29/2011 15:15:00*126.1*126.122*126.122*126.1
08/29/2011 15:20:00*126.122*126.127*126.143*126.12
08/29/2011 15:25:00*126.127*126.11*126.131*126.11
08/29/2011 15:30:00*126.11*126.06*126.11*126.055
08/29/2011 15:35:00*126.06*126.005*126.06*125.995
08/29/2011 15:40:00*126.005*126.023*126.029*126.005
08/29/2011 15:45:00*126.023*126.045*126.047*126.023
08/29/2011 15:50:00*126.045*126.035*126.045*126.016
08/29/2011 15:55:00*126.035*126.007*126.036*126.006
08/29/2011 16:00:00*126.007*126.072*126.072*126.007
08/29/2011 16:05:00*126.072*126.004*126.072*126.004
08/29/2011 16:10:00*126.004*126.023*126.023*126.004
08/29/2011 16:15:00*126.023*126.057*126.06*126.023
08/29/2011 16:20:00*126.057*126.078*126.093*126.05
08/29/2011 16:25:00*126.078*126.09*126.098*126.073
08/29/2011 16:30:00*126.09*126.07*126.09*126.057
08/29/2011 16:35:00*126.07*126.07*126.088*126.065
08/29/2011 16:40:00*126.07*126.083*126.087*126.064
08/29/2011 16:45:00*126.083*126.046*126.083*126.038
08/29/2011 16:50:00*126.046*126.063*126.075*126.04
08/29/2011 16:55:00*126.063*126.036*126.063*126.022
08/29/2011 17:00:00*126.036*126.025*126.076*126.025
