08/25/2011 17:05:00*126.097*126.105*126.125*126.095
08/25/2011 17:10:00*126.105*126.145*126.15*126.105
08/25/2011 17:15:00*126.145*126.165*126.17*126.145
08/25/2011 17:20:00*126.165*126.175*126.185*126.151
08/25/2011 17:25:00*126.175*126.134*126.176*126.11
08/25/2011 17:30:00*126.134*126.076*126.134*126.065
08/25/2011 17:35:00*126.076*126.095*126.095*126.075
08/25/2011 17:40:00*126.095*126.09*126.11*126.068
08/25/2011 17:45:00*126.09*126.097*126.106*126.08
08/25/2011 17:50:00*126.097*126.075*126.099*126.071
08/25/2011 17:55:00*126.075*126.087*126.1*126.075
08/25/2011 18:00:00*126.087*126.085*126.15*126.075
08/25/2011 18:05:00*126.085*126.066*126.085*126.037
08/25/2011 18:10:00*126.066*126.055*126.071*126.054
08/25/2011 18:15:00*126.055*126.068*126.068*126.048
08/25/2011 18:20:00*126.068*125.975*126.068*125.966
08/25/2011 18:25:00*125.975*126.03*126.03*125.975
08/25/2011 18:30:00*126.03*126.015*126.035*125.985
08/25/2011 18:35:00*126.015*126.032*126.055*126.015
08/25/2011 18:40:00*126.032*126.065*126.065*126.032
08/25/2011 18:45:00*126.065*126.095*126.095*126.058
08/25/2011 18:50:00*126.095*126.092*126.095*126.076
08/25/2011 18:55:00*126.092*126.051*126.092*126.041
08/25/2011 19:00:00*126.051*126.075*126.075*126.03
08/25/2011 19:05:00*126.075*126.056*126.08*126.03
08/25/2011 19:10:00*126.056*126.061*126.075*126.041
08/25/2011 19:15:00*126.061*126.065*126.075*126.061
08/25/2011 19:20:00*126.065*126.098*126.098*126.065
08/25/2011 19:25:00*126.098*126.052*126.098*126.05
08/25/2011 19:30:00*126.052*126.0*126.052*125.97
08/25/2011 19:35:00*126.0*125.945*126.062*125.925
08/25/2011 19:40:00*125.945*125.965*125.965*125.92
08/25/2011 19:45:00*125.965*126.017*126.022*125.965
08/25/2011 19:50:00*126.017*126.009*126.017*126.004
08/25/2011 19:55:00*126.009*126.05*126.065*126.009
08/25/2011 20:00:00*126.05*126.087*126.098*126.048
08/25/2011 20:05:00*126.087*126.114*126.12*126.087
08/25/2011 20:10:00*126.114*126.085*126.175*126.085
08/25/2011 20:15:00*126.085*126.09*126.125*126.07
08/25/2011 20:20:00*126.09*126.066*126.11*126.038
08/25/2011 20:25:00*126.066*126.055*126.085*126.03
08/25/2011 20:30:00*126.055*126.062*126.062*126.035
08/25/2011 20:35:00*126.062*126.09*126.095*126.043
08/25/2011 20:40:00*126.09*126.06*126.095*126.055
08/25/2011 20:45:00*126.06*126.063*126.067*126.02
08/25/2011 20:50:00*126.063*126.051*126.065*126.044
08/25/2011 20:55:00*126.051*126.051*126.09*126.051
08/25/2011 21:00:00*126.051*126.107*126.115*126.051
08/25/2011 21:05:00*126.107*126.076*126.107*126.065
08/25/2011 21:10:00*126.076*126.031*126.076*126.025
08/25/2011 21:15:00*126.031*126.031*126.047*126.011
08/25/2011 21:20:00*126.031*126.022*126.039*126.004
08/25/2011 21:25:00*126.022*125.947*126.022*125.943
08/25/2011 21:30:00*125.947*125.943*125.985*125.943
08/25/2011 21:35:00*125.943*125.904*125.943*125.865
08/25/2011 21:40:00*125.904*125.906*125.906*125.87
08/25/2011 21:45:00*125.906*125.93*125.977*125.905
08/25/2011 21:50:00*125.93*125.921*125.93*125.895
08/25/2011 21:55:00*125.921*125.915*125.935*125.91
08/25/2011 22:00:00*125.915*125.902*125.923*125.898
08/25/2011 22:05:00*125.902*125.902*125.923*125.895
08/25/2011 22:10:00*125.902*125.941*125.95*125.9
08/25/2011 22:15:00*125.941*125.977*126.002*125.941
08/25/2011 22:20:00*125.977*125.982*125.998*125.972
08/25/2011 22:25:00*125.982*125.987*125.994*125.96
08/25/2011 22:30:00*125.987*125.977*125.995*125.961
08/25/2011 22:35:00*125.977*125.96*125.977*125.933
08/25/2011 22:40:00*125.96*125.975*125.984*125.952
08/25/2011 22:45:00*125.975*126.025*126.026*125.975
08/25/2011 22:50:00*126.025*126.008*126.045*126.008
08/25/2011 22:55:00*126.008*125.981*126.008*125.945
08/25/2011 23:00:00*125.981*125.971*125.991*125.971
08/25/2011 23:05:00*125.971*125.957*125.985*125.955
08/25/2011 23:10:00*125.957*125.968*125.986*125.954
08/25/2011 23:15:00*125.968*125.997*126.005*125.965
08/25/2011 23:20:00*125.997*126.015*126.025*125.995
08/25/2011 23:25:00*126.015*126.06*126.06*126.005
08/25/2011 23:30:00*126.06*126.074*126.081*126.045
08/25/2011 23:35:00*126.074*126.085*126.102*126.069
08/25/2011 23:40:00*126.085*126.103*126.105*126.08
08/25/2011 23:45:00*126.103*126.115*126.126*126.095
08/25/2011 23:50:00*126.115*126.11*126.115*126.105
08/25/2011 23:55:00*126.11*126.085*126.112*126.08
08/26/2011 00:00:00*126.085*126.077*126.092*126.067
08/26/2011 00:05:00*126.077*126.095*126.102*126.07
08/26/2011 00:10:00*126.095*126.09*126.125*126.089
08/26/2011 00:15:00*126.09*126.112*126.124*126.059
08/26/2011 00:20:00*126.112*126.094*126.117*126.085
08/26/2011 00:25:00*126.094*126.103*126.115*126.087
08/26/2011 00:30:00*126.103*126.096*126.113*126.079
08/26/2011 00:35:00*126.096*126.102*126.113*126.096
08/26/2011 00:40:00*126.102*126.097*126.117*126.092
08/26/2011 00:45:00*126.097*126.057*126.12*126.046
08/26/2011 00:50:00*126.057*126.059*126.137*126.056
08/26/2011 00:55:00*126.059*126.04*126.059*126.023
08/26/2011 01:00:00*126.04*126.031*126.04*126.018
08/26/2011 01:05:00*126.031*125.995*126.031*125.995
08/26/2011 01:10:00*125.995*126.003*126.014*125.995
08/26/2011 01:15:00*126.003*126.009*126.023*126.0
08/26/2011 01:20:00*126.009*125.992*126.015*125.991
08/26/2011 01:25:00*125.992*125.929*125.994*125.916
08/26/2011 01:30:00*125.929*125.978*125.979*125.929
08/26/2011 01:35:00*125.978*125.942*125.978*125.94
08/26/2011 01:40:00*125.942*125.988*125.988*125.906
08/26/2011 01:45:00*125.988*125.986*126.0*125.97
08/26/2011 01:50:00*125.986*125.943*126.013*125.942
08/26/2011 01:55:00*125.943*125.97*125.975*125.943
08/26/2011 02:00:00*125.97*125.949*125.97*125.935
08/26/2011 02:05:00*125.949*125.885*125.949*125.885
08/26/2011 02:10:00*125.885*125.908*125.913*125.874
08/26/2011 02:15:00*125.908*125.954*125.957*125.908
08/26/2011 02:20:00*125.954*125.97*125.998*125.954
08/26/2011 02:25:00*125.97*126.0*126.009*125.95
08/26/2011 02:30:00*126.0*125.925*126.0*125.925
08/26/2011 02:35:00*125.925*125.985*125.997*125.904
08/26/2011 02:40:00*125.982*125.811*125.985*125.796
08/26/2011 02:45:00*125.811*125.683*125.832*125.68
08/26/2011 02:50:00*125.683*125.654*125.723*125.636
08/26/2011 02:55:00*125.654*125.518*125.654*125.507
08/26/2011 03:00:00*125.518*125.495*125.518*125.443
08/26/2011 03:05:00*125.495*125.561*125.611*125.495
08/26/2011 03:10:00*125.561*125.53*125.561*125.457
08/26/2011 03:15:00*125.53*125.465*125.548*125.435
08/26/2011 03:20:00*125.465*125.518*125.565*125.455
08/26/2011 03:25:00*125.518*125.511*125.561*125.511
08/26/2011 03:30:00*125.511*125.5*125.523*125.477
08/26/2011 03:35:00*125.5*125.495*125.5*125.482
08/26/2011 03:40:00*125.495*125.505*125.53*125.487
08/26/2011 03:45:00*125.505*125.57*125.582*125.505
08/26/2011 03:50:00*125.57*125.587*125.601*125.565
08/26/2011 03:55:00*125.587*125.66*125.66*125.587
08/26/2011 04:00:00*125.66*125.623*125.66*125.6
08/26/2011 04:05:00*125.623*125.595*125.625*125.582
08/26/2011 04:10:00*125.595*125.561*125.675*125.561
08/26/2011 04:15:00*125.561*125.463*125.571*125.463
08/26/2011 04:20:00*125.463*125.512*125.541*125.455
08/26/2011 04:25:00*125.512*125.512*125.57*125.501
08/26/2011 04:30:00*125.512*125.564*125.564*125.505
08/26/2011 04:35:00*125.564*125.703*125.715*125.564
08/26/2011 04:40:00*125.703*125.747*125.776*125.703
08/26/2011 04:45:00*125.747*125.766*125.78*125.74
08/26/2011 04:50:00*125.766*125.751*125.769*125.737
08/26/2011 04:55:00*125.751*125.652*125.751*125.652
08/26/2011 05:00:00*125.652*125.584*125.652*125.581
08/26/2011 05:05:00*125.584*125.583*125.592*125.556
08/26/2011 05:10:00*125.583*125.64*125.64*125.58
08/26/2011 05:15:00*125.64*125.621*125.677*125.618
08/26/2011 05:20:00*125.621*125.651*125.66*125.621
08/26/2011 05:25:00*125.651*125.695*125.695*125.65
08/26/2011 05:30:00*125.695*125.685*125.706*125.66
08/26/2011 05:35:00*125.685*125.74*125.74*125.685
08/26/2011 05:40:00*125.74*125.778*125.778*125.73
08/26/2011 05:45:00*125.778*125.73*125.778*125.725
08/26/2011 05:50:00*125.73*125.739*125.785*125.73
08/26/2011 05:55:00*125.739*125.755*125.772*125.739
08/26/2011 06:00:00*125.755*125.727*125.76*125.727
08/26/2011 06:05:00*125.727*125.709*125.768*125.709
08/26/2011 06:10:00*125.709*125.65*125.71*125.641
08/26/2011 06:15:00*125.65*125.655*125.667*125.636
08/26/2011 06:20:00*125.655*125.603*125.665*125.603
08/26/2011 06:25:00*125.603*125.622*125.651*125.599
08/26/2011 06:30:00*125.622*125.64*125.654*125.622
08/26/2011 06:35:00*125.64*125.592*125.642*125.59
08/26/2011 06:40:00*125.592*125.615*125.615*125.508
08/26/2011 06:45:00*125.615*125.565*125.62*125.564
08/26/2011 06:50:00*125.565*125.563*125.573*125.508
08/26/2011 06:55:00*125.563*125.48*125.58*125.47
08/26/2011 07:00:00*125.48*125.535*125.535*125.48
08/26/2011 07:05:00*125.535*125.516*125.545*125.495
08/26/2011 07:10:00*125.516*125.491*125.523*125.45
08/26/2011 07:15:00*125.491*125.468*125.491*125.455
08/26/2011 07:20:00*125.468*125.47*125.505*125.468
08/26/2011 07:25:00*125.47*125.46*125.47*125.45
08/26/2011 07:30:00*125.46*125.49*125.53*125.46
08/26/2011 07:35:00*125.49*125.473*125.498*125.448
08/26/2011 07:40:00*125.473*125.195*125.473*125.195
08/26/2011 07:45:00*125.195*125.17*125.195*125.08
08/26/2011 07:50:00*125.17*125.002*125.17*124.994
08/26/2011 07:55:00*125.002*124.594*125.002*124.594
08/26/2011 08:00:00*124.594*124.765*124.765*124.568
08/26/2011 08:05:00*124.765*124.553*124.765*124.54
08/26/2011 08:10:00*124.553*124.595*124.668*124.553
08/26/2011 08:15:00*124.595*124.649*124.662*124.595
08/26/2011 08:20:00*124.649*124.7*124.7*124.613
08/26/2011 08:25:00*124.7*124.573*124.71*124.555
08/26/2011 08:30:00*124.573*124.68*124.68*124.573
08/26/2011 08:35:00*124.68*124.665*124.71*124.641
08/26/2011 08:40:00*124.665*124.682*124.725*124.64
08/26/2011 08:45:00*124.682*124.64*124.683*124.62
08/26/2011 08:50:00*124.64*124.62*124.67*124.606
08/26/2011 08:55:00*124.62*124.626*124.64*124.615
08/26/2011 09:00:00*124.626*124.565*124.626*124.565
08/26/2011 09:05:00*124.565*124.581*124.605*124.565
08/26/2011 09:10:00*124.581*124.565*124.581*124.517
08/26/2011 09:15:00*124.565*124.632*124.632*124.565
08/26/2011 09:20:00*124.632*124.617*124.661*124.617
08/26/2011 09:25:00*124.617*124.58*124.632*124.577
08/26/2011 09:30:00*124.58*124.62*124.62*124.575
08/26/2011 09:35:00*124.62*124.68*124.685*124.617
08/26/2011 09:40:00*124.68*124.689*124.713*124.679
08/26/2011 09:45:00*124.689*124.784*124.807*124.689
08/26/2011 09:50:00*124.784*124.712*124.784*124.712
08/26/2011 09:55:00*124.712*124.655*124.712*124.631
08/26/2011 10:00:00*124.655*124.682*124.749*124.655
08/26/2011 10:05:00*124.682*124.739*124.85*124.589
08/26/2011 10:10:00*124.739*124.625*124.739*124.558
08/26/2011 10:15:00*124.625*124.648*124.676*124.5
08/26/2011 10:20:00*124.648*124.697*124.806*124.618
08/26/2011 10:25:00*124.697*124.791*124.856*124.697
08/26/2011 10:30:00*124.791*124.82*124.86*124.791
08/26/2011 10:35:00*124.82*124.815*124.861*124.815
08/26/2011 10:40:00*124.815*124.833*124.84*124.81
08/26/2011 10:45:00*124.833*124.895*124.916*124.799
08/26/2011 10:50:00*124.895*124.842*124.97*124.825
08/26/2011 10:55:00*124.842*124.856*124.889*124.842
08/26/2011 11:00:00*124.856*124.645*124.856*124.645
08/26/2011 11:05:00*124.645*124.816*124.816*124.645
08/26/2011 11:10:00*124.816*124.761*124.851*124.761
08/26/2011 11:15:00*124.761*124.826*124.856*124.75
08/26/2011 11:20:00*124.826*124.759*124.869*124.759
08/26/2011 11:25:00*124.759*124.73*124.822*124.73
08/26/2011 11:30:00*124.73*124.686*124.741*124.686
08/26/2011 11:35:00*124.686*124.84*124.84*124.686
08/26/2011 11:40:00*124.84*124.805*124.84*124.773
08/26/2011 11:45:00*124.805*124.824*124.829*124.784
08/26/2011 11:50:00*124.824*124.96*124.995*124.824
08/26/2011 11:55:00*124.96*124.975*124.976*124.911
08/26/2011 12:00:00*124.975*125.032*125.032*124.968
08/26/2011 12:05:00*125.032*125.13*125.13*125.032
08/26/2011 12:10:00*125.13*125.146*125.176*125.129
08/26/2011 12:15:00*125.146*125.222*125.269*125.146
08/26/2011 12:20:00*125.222*125.225*125.24*125.215
08/26/2011 12:25:00*125.225*125.2*125.225*125.171
08/26/2011 12:30:00*125.2*125.19*125.205*125.175
08/26/2011 12:35:00*125.19*125.164*125.19*125.159
08/26/2011 12:40:00*125.164*125.34*125.341*125.159
08/26/2011 12:45:00*125.34*125.37*125.398*125.34
08/26/2011 12:50:00*125.37*125.321*125.373*125.317
08/26/2011 12:55:00*125.321*125.316*125.351*125.314
08/26/2011 13:00:00*125.316*125.315*125.322*125.295
08/26/2011 13:05:00*125.315*125.283*125.315*125.283
08/26/2011 13:10:00*125.283*125.287*125.306*125.27
08/26/2011 13:15:00*125.287*125.322*125.323*125.271
08/26/2011 13:20:00*125.322*125.306*125.322*125.303
08/26/2011 13:25:00*125.306*125.312*125.312*125.286
08/26/2011 13:30:00*125.312*125.297*125.316*125.294
08/26/2011 13:35:00*125.297*125.295*125.303*125.292
08/26/2011 13:40:00*125.295*125.327*125.335*125.295
08/26/2011 13:45:00*125.327*125.375*125.382*125.325
08/26/2011 13:50:00*125.375*125.39*125.42*125.368
08/26/2011 13:55:00*125.39*125.406*125.406*125.37
08/26/2011 14:00:00*125.406*125.465*125.485*125.406
08/26/2011 14:05:00*125.465*125.428*125.482*125.428
08/26/2011 14:10:00*125.428*125.447*125.45*125.415
08/26/2011 14:15:00*125.447*125.418*125.462*125.418
08/26/2011 14:20:00*125.418*125.376*125.437*125.369
08/26/2011 14:25:00*125.376*125.401*125.402*125.376
08/26/2011 14:30:00*125.401*125.365*125.406*125.365
08/26/2011 14:35:00*125.365*125.399*125.402*125.365
08/26/2011 14:40:00*125.399*125.361*125.399*125.36
08/26/2011 14:45:00*125.361*125.361*125.374*125.339
08/26/2011 14:50:00*125.361*125.38*125.38*125.356
08/26/2011 14:55:00*125.38*125.326*125.393*125.324
08/26/2011 15:00:00*125.326*125.249*125.326*125.24
08/26/2011 15:05:00*125.249*125.292*125.295*125.249
08/26/2011 15:10:00*125.292*125.309*125.32*125.291
08/26/2011 15:15:00*125.309*125.318*125.323*125.3
08/26/2011 15:20:00*125.318*125.299*125.318*125.292
08/26/2011 15:25:00*125.299*125.311*125.318*125.299
08/26/2011 15:30:00*125.311*125.277*125.311*125.26
08/26/2011 15:35:00*125.277*125.295*125.295*125.272
08/26/2011 15:40:00*125.295*125.312*125.315*125.291
08/26/2011 15:45:00*125.312*125.305*125.315*125.305
08/26/2011 15:50:00*125.305*125.311*125.328*125.286
08/26/2011 15:55:00*125.311*125.335*125.335*125.308
08/26/2011 16:00:00*125.335*125.35*125.35*125.335
08/26/2011 16:05:00*125.35*125.335*125.35*125.335
