08/24/2011 17:05:00*126.025*126.0*126.03*125.935
08/24/2011 17:10:00*126.0*125.99*126.005*125.99
08/24/2011 17:15:00*125.99*125.995*126.011*125.98
08/24/2011 17:20:00*125.995*125.945*125.995*125.94
08/24/2011 17:25:00*125.945*125.938*125.957*125.935
08/24/2011 17:30:00*125.938*125.919*125.955*125.918
08/24/2011 17:35:00*125.919*125.935*125.94*125.91
08/24/2011 17:40:00*125.935*125.95*125.974*125.935
08/24/2011 17:45:00*125.95*125.939*125.978*125.875
08/24/2011 17:50:00*125.939*125.914*125.939*125.89
08/24/2011 17:55:00*125.914*125.89*125.914*125.88
08/24/2011 18:00:00*125.89*125.88*125.92*125.875
08/24/2011 18:05:00*125.88*125.852*125.885*125.81
08/24/2011 18:10:00*125.852*125.85*125.89*125.84
08/24/2011 18:15:00*125.85*125.87*125.88*125.85
08/24/2011 18:20:00*125.87*125.895*125.906*125.865
08/24/2011 18:25:00*125.895*125.915*125.935*125.895
08/24/2011 18:30:00*125.915*126.0*126.015*125.915
08/24/2011 18:35:00*126.0*126.095*126.15*126.0
08/24/2011 18:40:00*126.095*125.99*126.095*125.975
08/24/2011 18:45:00*125.99*126.011*126.011*125.976
08/24/2011 18:50:00*126.011*126.016*126.037*126.011
08/24/2011 18:55:00*126.016*126.055*126.06*126.016
08/24/2011 19:00:00*126.055*126.115*126.125*126.055
08/24/2011 19:05:00*126.115*126.04*126.125*126.04
08/24/2011 19:10:00*126.04*126.015*126.04*125.975
08/24/2011 19:15:00*126.015*126.0*126.015*125.985
08/24/2011 19:20:00*126.0*126.07*126.088*126.0
08/24/2011 19:25:00*126.07*126.075*126.09*126.052
08/24/2011 19:30:00*126.075*126.045*126.08*126.037
08/24/2011 19:35:00*126.045*126.055*126.085*126.042
08/24/2011 19:40:00*126.055*125.998*126.055*125.998
08/24/2011 19:45:00*125.998*126.005*126.015*125.998
08/24/2011 19:50:00*126.005*125.958*126.005*125.957
08/24/2011 19:55:00*125.958*125.959*125.965*125.944
08/24/2011 20:00:00*125.959*126.035*126.035*125.959
08/24/2011 20:05:00*126.035*126.085*126.086*126.031
08/24/2011 20:10:00*126.085*126.156*126.156*126.085
08/24/2011 20:15:00*126.156*126.218*126.227*126.155
08/24/2011 20:20:00*126.218*126.2*126.255*126.2
08/24/2011 20:25:00*126.2*126.18*126.225*126.157
08/24/2011 20:30:00*126.18*126.128*126.18*126.12
08/24/2011 20:35:00*126.128*126.145*126.172*126.121
08/24/2011 20:40:00*126.145*126.18*126.182*126.138
08/24/2011 20:45:00*126.18*126.135*126.18*126.133
08/24/2011 20:50:00*126.135*126.092*126.168*126.092
08/24/2011 20:55:00*126.092*126.014*126.092*125.984
08/24/2011 21:00:00*126.014*126.014*126.014*126.014
08/24/2011 21:05:00*126.014*126.014*126.014*126.014
08/24/2011 21:10:00*126.014*126.014*126.014*126.014
08/24/2011 21:15:00*126.014*126.014*126.014*126.014
08/24/2011 21:20:00*126.014*126.014*126.014*126.014
08/24/2011 21:25:00*126.014*126.014*126.014*126.014
08/24/2011 21:30:00*126.014*126.014*126.014*126.014
08/24/2011 21:35:00*126.014*126.014*126.014*126.014
08/24/2011 21:40:00*126.014*126.014*126.014*126.014
08/24/2011 21:45:00*126.014*125.9*126.014*125.825
08/24/2011 21:50:00*125.9*125.913*125.913*125.87
08/24/2011 21:55:00*125.913*125.861*125.913*125.861
08/24/2011 22:00:00*125.861*125.866*125.867*125.838
08/24/2011 22:05:00*125.866*125.823*125.866*125.8
08/24/2011 22:10:00*125.823*125.777*125.829*125.777
08/24/2011 22:15:00*125.777*125.763*125.812*125.73
08/24/2011 22:20:00*125.763*125.773*125.81*125.762
08/24/2011 22:25:00*125.773*125.815*125.824*125.773
08/24/2011 22:30:00*125.815*125.836*125.844*125.815
08/24/2011 22:35:00*125.836*125.838*125.856*125.825
08/24/2011 22:40:00*125.838*125.848*125.868*125.835
08/24/2011 22:45:00*125.848*125.862*125.877*125.848
08/24/2011 22:50:00*125.862*125.881*125.882*125.862
08/24/2011 22:55:00*125.881*125.928*125.93*125.881
08/24/2011 23:00:00*125.928*125.94*125.95*125.92
08/24/2011 23:05:00*125.94*125.93*125.965*125.925
08/24/2011 23:10:00*125.93*125.931*125.937*125.915
08/24/2011 23:15:00*125.931*125.937*125.963*125.926
08/24/2011 23:20:00*125.937*125.949*125.95*125.931
08/24/2011 23:25:00*125.949*125.967*125.992*125.949
08/24/2011 23:30:00*125.967*125.993*125.993*125.967
08/24/2011 23:35:00*125.993*125.997*126.016*125.975
08/24/2011 23:40:00*125.997*126.004*126.019*125.989
08/24/2011 23:45:00*126.004*125.995*126.01*125.985
08/24/2011 23:50:00*125.995*126.0*126.002*125.985
08/24/2011 23:55:00*126.0*126.02*126.027*125.993
08/25/2011 00:00:00*126.02*126.01*126.025*126.0
08/25/2011 00:05:00*126.01*126.006*126.015*125.992
08/25/2011 00:10:00*126.006*126.016*126.02*126.004
08/25/2011 00:15:00*126.016*126.013*126.03*126.005
08/25/2011 00:20:00*126.013*126.0*126.013*125.996
08/25/2011 00:25:00*126.0*126.0*126.002*125.977
08/25/2011 00:30:00*126.0*125.972*126.002*125.967
08/25/2011 00:35:00*125.972*125.992*126.004*125.969
08/25/2011 00:40:00*125.992*126.015*126.015*125.98
08/25/2011 00:45:00*126.015*126.005*126.015*125.995
08/25/2011 00:50:00*126.005*125.98*126.006*125.98
08/25/2011 00:55:00*125.98*125.987*125.995*125.972
08/25/2011 01:00:00*125.987*125.977*125.987*125.962
08/25/2011 01:05:00*125.977*125.97*125.977*125.952
08/25/2011 01:10:00*125.97*125.965*125.986*125.956
08/25/2011 01:15:00*125.965*126.014*126.014*125.965
08/25/2011 01:20:00*126.014*126.15*126.161*126.001
08/25/2011 01:25:00*126.15*126.112*126.157*126.103
08/25/2011 01:30:00*126.112*126.11*126.15*126.109
08/25/2011 01:35:00*126.11*126.14*126.152*126.095
08/25/2011 01:40:00*126.14*126.064*126.145*126.064
08/25/2011 01:45:00*126.064*126.091*126.107*126.059
08/25/2011 01:50:00*126.091*126.12*126.133*126.084
08/25/2011 01:55:00*126.12*126.108*126.139*126.108
08/25/2011 02:00:00*126.108*126.105*126.12*126.091
08/25/2011 02:05:00*126.105*126.116*126.155*126.094
08/25/2011 02:10:00*126.116*126.179*126.195*126.116
08/25/2011 02:15:00*126.179*126.237*126.246*126.173
08/25/2011 02:20:00*126.237*126.218*126.336*126.214
08/25/2011 02:25:00*126.218*126.201*126.232*126.174
08/25/2011 02:30:00*126.201*126.176*126.224*126.167
08/25/2011 02:35:00*126.176*126.327*126.331*126.176
08/25/2011 02:40:00*126.327*126.415*126.42*126.327
08/25/2011 02:45:00*126.415*126.385*126.435*126.368
08/25/2011 02:50:00*126.385*126.355*126.385*126.331
08/25/2011 02:55:00*126.355*126.324*126.376*126.324
08/25/2011 03:00:00*126.324*126.421*126.423*126.324
08/25/2011 03:05:00*126.421*126.445*126.512*126.421
08/25/2011 03:10:00*126.445*126.358*126.483*126.358
08/25/2011 03:15:00*126.358*126.347*126.389*126.343
08/25/2011 03:20:00*126.347*126.421*126.421*126.347
08/25/2011 03:25:00*126.421*126.384*126.425*126.367
08/25/2011 03:30:00*126.384*126.342*126.395*126.342
08/25/2011 03:35:00*126.342*126.336*126.382*126.325
08/25/2011 03:40:00*126.336*126.34*126.365*126.32
08/25/2011 03:45:00*126.34*126.32*126.348*126.293
08/25/2011 03:50:00*126.32*126.251*126.334*126.22
08/25/2011 03:55:00*126.251*126.14*126.251*126.14
08/25/2011 04:00:00*126.14*126.075*126.162*126.075
08/25/2011 04:05:00*126.075*126.141*126.145*126.075
08/25/2011 04:10:00*126.141*126.183*126.208*126.123
08/25/2011 04:15:00*126.183*126.236*126.243*126.183
08/25/2011 04:20:00*126.236*126.245*126.265*126.191
08/25/2011 04:25:00*126.245*126.265*126.265*126.205
08/25/2011 04:30:00*126.265*126.238*126.28*126.23
08/25/2011 04:35:00*126.238*126.297*126.33*126.237
08/25/2011 04:40:00*126.297*126.18*126.297*126.18
08/25/2011 04:45:00*126.18*126.17*126.205*126.16
08/25/2011 04:50:00*126.17*126.211*126.235*126.153
08/25/2011 04:55:00*126.211*126.174*126.226*126.146
08/25/2011 05:00:00*126.174*126.195*126.204*126.173
08/25/2011 05:05:00*126.195*126.228*126.249*126.188
08/25/2011 05:10:00*126.228*126.203*126.228*126.135
08/25/2011 05:15:00*126.203*126.123*126.21*126.116
08/25/2011 05:20:00*126.123*126.08*126.123*126.075
08/25/2011 05:25:00*126.08*126.117*126.13*126.08
08/25/2011 05:30:00*126.117*126.135*126.137*126.106
08/25/2011 05:35:00*126.135*126.139*126.16*126.122
08/25/2011 05:40:00*126.139*126.076*126.139*126.076
08/25/2011 05:45:00*126.076*126.101*126.101*126.043
08/25/2011 05:50:00*126.101*126.133*126.169*126.101
08/25/2011 05:55:00*126.133*126.196*126.219*126.133
08/25/2011 06:00:00*126.196*126.21*126.215*126.171
08/25/2011 06:05:00*126.21*126.22*126.239*126.197
08/25/2011 06:10:00*126.22*126.234*126.304*126.215
08/25/2011 06:15:00*126.234*126.282*126.285*126.234
08/25/2011 06:20:00*126.282*126.255*126.282*126.255
08/25/2011 06:25:00*126.255*126.343*126.343*126.229
08/25/2011 06:30:00*126.343*126.352*126.352*126.32
08/25/2011 06:35:00*126.352*126.314*126.357*126.297
08/25/2011 06:40:00*126.314*126.273*126.35*126.272
08/25/2011 06:45:00*126.273*126.285*126.311*126.253
08/25/2011 06:50:00*126.285*126.339*126.339*126.259
08/25/2011 06:55:00*126.339*126.335*126.371*126.324
08/25/2011 07:00:00*126.335*126.345*126.451*126.317
08/25/2011 07:05:00*126.345*126.435*126.435*126.326
08/25/2011 07:10:00*126.435*126.325*126.435*126.311
08/25/2011 07:15:00*126.325*126.337*126.363*126.313
08/25/2011 07:20:00*126.337*126.34*126.353*126.333
08/25/2011 07:25:00*126.34*126.293*126.35*126.27
08/25/2011 07:30:00*126.293*126.316*126.33*126.293
08/25/2011 07:35:00*126.316*126.332*126.355*126.314
08/25/2011 07:40:00*126.332*126.336*126.343*126.304
08/25/2011 07:45:00*126.336*126.309*126.349*126.309
08/25/2011 07:50:00*126.309*126.419*126.461*126.309
08/25/2011 07:55:00*126.419*126.329*126.44*126.329
08/25/2011 08:00:00*126.329*126.312*126.329*126.25
08/25/2011 08:05:00*126.312*126.304*126.346*126.28
08/25/2011 08:10:00*126.304*126.295*126.342*126.266
08/25/2011 08:15:00*126.295*126.313*126.377*126.295
08/25/2011 08:20:00*126.313*126.312*126.358*126.312
08/25/2011 08:25:00*126.312*126.328*126.328*126.292
08/25/2011 08:30:00*126.328*126.319*126.35*126.314
08/25/2011 08:35:00*126.319*126.3*126.319*126.259
08/25/2011 08:40:00*126.3*126.241*126.3*126.18
08/25/2011 08:45:00*126.241*126.252*126.276*126.215
08/25/2011 08:50:00*126.252*126.249*126.252*126.215
08/25/2011 08:55:00*126.249*126.185*126.273*126.168
08/25/2011 09:00:00*126.185*126.19*126.19*126.142
08/25/2011 09:05:00*126.19*126.112*126.19*126.112
08/25/2011 09:10:00*126.112*125.992*126.112*125.992
08/25/2011 09:15:00*125.992*126.135*126.188*125.992
08/25/2011 09:20:00*126.135*126.162*126.221*126.135
08/25/2011 09:25:00*126.162*126.061*126.173*126.061
08/25/2011 09:30:00*126.061*126.195*126.195*126.044
08/25/2011 09:35:00*126.195*126.158*126.232*126.145
08/25/2011 09:40:00*126.158*126.135*126.158*126.125
08/25/2011 09:45:00*126.135*126.083*126.135*126.072
08/25/2011 09:50:00*126.083*126.042*126.087*126.042
08/25/2011 09:55:00*126.042*125.95*126.042*125.935
08/25/2011 10:00:00*125.95*125.934*125.995*125.872
08/25/2011 10:05:00*125.934*125.889*125.934*125.864
08/25/2011 10:10:00*125.889*126.081*126.081*125.889
08/25/2011 10:15:00*126.081*126.051*126.081*126.033
08/25/2011 10:20:00*126.051*126.013*126.076*125.996
08/25/2011 10:25:00*126.013*125.945*126.013*125.945
08/25/2011 10:30:00*125.945*125.951*125.981*125.935
08/25/2011 10:35:00*125.951*126.02*126.02*125.933
08/25/2011 10:40:00*126.02*125.98*126.02*125.98
08/25/2011 10:45:00*125.98*126.017*126.036*125.98
08/25/2011 10:50:00*126.017*125.984*126.017*125.963
08/25/2011 10:55:00*125.984*125.96*126.026*125.935
08/25/2011 11:00:00*125.96*125.993*126.043*125.96
08/25/2011 11:05:00*125.993*126.012*126.025*125.96
08/25/2011 11:10:00*126.012*125.933*126.012*125.933
08/25/2011 11:15:00*125.933*125.996*126.007*125.91
08/25/2011 11:20:00*125.996*125.98*125.996*125.98
08/25/2011 11:25:00*125.98*126.048*126.048*125.98
08/25/2011 11:30:00*126.048*125.983*126.051*125.982
08/25/2011 11:35:00*125.983*126.0*126.009*125.963
08/25/2011 11:40:00*126.0*125.942*126.0*125.942
08/25/2011 11:45:00*125.942*125.975*125.98*125.94
08/25/2011 11:50:00*125.975*125.919*125.975*125.919
08/25/2011 11:55:00*125.919*126.025*126.044*125.919
08/25/2011 12:00:00*126.025*126.008*126.054*126.005
08/25/2011 12:05:00*126.008*126.003*126.03*125.994
08/25/2011 12:10:00*126.003*125.998*126.013*125.98
08/25/2011 12:15:00*125.998*126.0*126.008*125.96
08/25/2011 12:20:00*126.0*126.041*126.041*125.996
08/25/2011 12:25:00*126.041*125.976*126.041*125.964
08/25/2011 12:30:00*125.976*126.01*126.01*125.947
08/25/2011 12:35:00*126.01*126.0*126.01*125.946
08/25/2011 12:40:00*126.0*126.02*126.02*125.976
08/25/2011 12:45:00*126.02*125.988*126.026*125.977
08/25/2011 12:50:00*125.988*126.038*126.038*125.966
08/25/2011 12:55:00*126.038*126.09*126.09*126.023
08/25/2011 13:00:00*126.09*126.135*126.149*126.09
08/25/2011 13:05:00*126.135*126.114*126.135*126.075
08/25/2011 13:10:00*126.114*126.066*126.152*126.066
08/25/2011 13:15:00*126.066*126.076*126.089*126.053
08/25/2011 13:20:00*126.076*126.104*126.113*126.058
08/25/2011 13:25:00*126.104*126.104*126.139*126.101
08/25/2011 13:30:00*126.104*126.093*126.106*126.082
08/25/2011 13:35:00*126.093*126.098*126.136*126.089
08/25/2011 13:40:00*126.098*126.146*126.146*126.095
08/25/2011 13:45:00*126.146*126.201*126.202*126.14
08/25/2011 13:50:00*126.201*126.275*126.347*126.201
08/25/2011 13:55:00*126.275*126.328*126.328*126.229
08/25/2011 14:00:00*126.328*126.42*126.43*126.328
08/25/2011 14:05:00*126.42*126.395*126.487*126.395
08/25/2011 14:10:00*126.395*126.349*126.426*126.349
08/25/2011 14:15:00*126.349*126.292*126.349*126.281
08/25/2011 14:20:00*126.292*126.291*126.326*126.264
08/25/2011 14:25:00*126.291*126.31*126.31*126.287
08/25/2011 14:30:00*126.31*126.386*126.386*126.309
08/25/2011 14:35:00*126.386*126.327*126.387*126.324
08/25/2011 14:40:00*126.327*126.324*126.34*126.318
08/25/2011 14:45:00*126.324*126.331*126.34*126.309
08/25/2011 14:50:00*126.331*126.317*126.338*126.314
08/25/2011 14:55:00*126.317*126.271*126.345*126.265
08/25/2011 15:00:00*126.271*126.268*126.271*126.233
08/25/2011 15:05:00*126.268*126.22*126.269*126.212
08/25/2011 15:10:00*126.22*126.237*126.249*126.22
08/25/2011 15:15:00*126.237*126.29*126.299*126.237
08/25/2011 15:20:00*126.29*126.29*126.29*126.274
08/25/2011 15:25:00*126.29*126.279*126.3*126.276
08/25/2011 15:30:00*126.279*126.272*126.298*126.27
08/25/2011 15:35:00*126.272*126.265*126.272*126.265
08/25/2011 15:40:00*126.265*126.268*126.271*126.265
08/25/2011 15:45:00*126.268*126.245*126.281*126.245
08/25/2011 15:50:00*126.245*126.267*126.27*126.243
08/25/2011 15:55:00*126.267*126.286*126.304*126.267
08/25/2011 16:00:00*126.286*126.215*126.286*126.186
08/25/2011 16:05:00*126.215*126.19*126.215*126.19
08/25/2011 16:10:00*126.19*126.2*126.2*126.18
08/25/2011 16:15:00*126.2*126.207*126.208*126.19
08/25/2011 16:20:00*126.207*126.205*126.21*126.16
08/25/2011 16:25:00*126.205*126.237*126.237*126.195
08/25/2011 16:30:00*126.237*126.26*126.265*126.235
08/25/2011 16:35:00*126.26*126.268*126.27*126.251
08/25/2011 16:40:00*126.268*126.264*126.27*126.259
08/25/2011 16:45:00*126.264*126.155*126.275*126.155
08/25/2011 16:50:00*126.155*126.216*126.239*126.145
08/25/2011 16:55:00*126.216*126.137*126.216*126.123
08/25/2011 17:00:00*126.137*126.097*126.137*126.07
