08/23/2011 17:05:00*126.389*126.46*126.471*126.36
08/23/2011 17:10:00*126.46*126.462*126.475*126.45
08/23/2011 17:15:00*126.462*126.46*126.47*126.46
08/23/2011 17:20:00*126.46*126.495*126.495*126.46
08/23/2011 17:25:00*126.495*126.45*126.495*126.44
08/23/2011 17:30:00*126.45*126.475*126.475*126.45
08/23/2011 17:35:00*126.475*126.443*126.505*126.439
08/23/2011 17:40:00*126.443*126.493*126.493*126.434
08/23/2011 17:45:00*126.493*126.474*126.502*126.45
08/23/2011 17:50:00*126.474*126.435*126.474*126.435
08/23/2011 17:55:00*126.435*126.471*126.486*126.43
08/23/2011 18:00:00*126.471*126.42*126.484*126.41
08/23/2011 18:05:00*126.42*126.35*126.431*126.35
08/23/2011 18:10:00*126.35*126.37*126.392*126.345
08/23/2011 18:15:00*126.37*126.393*126.397*126.37
08/23/2011 18:20:00*126.393*126.405*126.405*126.388
08/23/2011 18:25:00*126.405*126.4*126.441*126.4
08/23/2011 18:30:00*126.4*126.42*126.45*126.4
08/23/2011 18:35:00*126.42*126.425*126.43*126.42
08/23/2011 18:40:00*126.425*126.385*126.425*126.385
08/23/2011 18:45:00*126.385*126.415*126.415*126.385
08/23/2011 18:50:00*126.415*126.447*126.455*126.415
08/23/2011 18:55:00*126.447*126.45*126.455*126.44
08/23/2011 19:00:00*126.45*126.455*126.455*126.445
08/23/2011 19:05:00*126.455*126.597*126.6*126.44
08/23/2011 19:10:00*126.597*126.575*126.597*126.522
08/23/2011 19:15:00*126.575*126.56*126.585*126.555
08/23/2011 19:20:00*126.56*126.525*126.562*126.506
08/23/2011 19:25:00*126.525*126.497*126.525*126.466
08/23/2011 19:30:00*126.497*126.459*126.501*126.459
08/23/2011 19:35:00*126.459*126.445*126.472*126.445
08/23/2011 19:40:00*126.445*126.45*126.467*126.417
08/23/2011 19:45:00*126.45*126.404*126.457*126.397
08/23/2011 19:50:00*126.404*126.427*126.45*126.404
08/23/2011 19:55:00*126.427*126.418*126.443*126.402
08/23/2011 20:00:00*126.418*126.427*126.435*126.415
08/23/2011 20:05:00*126.427*126.48*126.485*126.416
08/23/2011 20:10:00*126.48*126.485*126.496*126.465
08/23/2011 20:15:00*126.485*126.465*126.488*126.461
08/23/2011 20:20:00*126.465*126.553*126.553*126.458
08/23/2011 20:25:00*126.553*126.506*126.556*126.5
08/23/2011 20:30:00*126.506*126.635*126.64*126.473
08/23/2011 20:35:00*126.635*126.62*126.695*126.604
08/23/2011 20:40:00*126.62*126.673*126.685*126.605
08/23/2011 20:45:00*126.673*126.715*126.73*126.673
08/23/2011 20:50:00*126.715*126.71*126.729*126.691
08/23/2011 20:55:00*126.71*126.711*126.73*126.694
08/23/2011 21:00:00*126.711*126.73*126.73*126.676
08/23/2011 21:05:00*126.73*126.627*126.73*126.601
08/23/2011 21:10:00*126.627*126.63*126.63*126.59
08/23/2011 21:15:00*126.63*126.586*126.63*126.575
08/23/2011 21:20:00*126.586*126.628*126.628*126.58
08/23/2011 21:25:00*126.628*126.58*126.628*126.565
08/23/2011 21:30:00*126.58*126.595*126.62*126.58
08/23/2011 21:35:00*126.595*126.555*126.61*126.555
08/23/2011 21:40:00*126.555*126.535*126.565*126.531
08/23/2011 21:45:00*126.535*126.546*126.555*126.535
08/23/2011 21:50:00*126.546*126.53*126.565*126.53
08/23/2011 21:55:00*126.53*126.544*126.544*126.52
08/23/2011 22:00:00*126.544*126.513*126.544*126.513
08/23/2011 22:05:00*126.513*126.521*126.535*126.507
08/23/2011 22:10:00*126.521*126.531*126.535*126.503
08/23/2011 22:15:00*126.531*126.555*126.56*126.531
08/23/2011 22:20:00*126.555*126.535*126.588*126.535
08/23/2011 22:25:00*126.535*126.545*126.555*126.531
08/23/2011 22:30:00*126.545*126.493*126.545*126.46
08/23/2011 22:35:00*126.493*126.448*126.504*126.38
08/23/2011 22:40:00*126.448*126.423*126.476*126.423
08/23/2011 22:45:00*126.423*126.415*126.423*126.35
08/23/2011 22:50:00*126.415*126.379*126.415*126.351
08/23/2011 22:55:00*126.379*126.319*126.385*126.319
08/23/2011 23:00:00*126.319*126.313*126.345*126.291
08/23/2011 23:05:00*126.313*126.164*126.313*126.161
08/23/2011 23:10:00*126.164*126.315*126.315*126.164
08/23/2011 23:15:00*126.315*126.29*126.315*126.245
08/23/2011 23:20:00*126.29*126.33*126.344*126.29
08/23/2011 23:25:00*126.33*126.32*126.34*126.315
08/23/2011 23:30:00*126.32*126.325*126.345*126.32
08/23/2011 23:35:00*126.325*126.318*126.33*126.304
08/23/2011 23:40:00*126.318*126.342*126.346*126.316
08/23/2011 23:45:00*126.342*126.332*126.355*126.328
08/23/2011 23:50:00*126.332*126.358*126.36*126.332
08/23/2011 23:55:00*126.358*126.365*126.391*126.356
08/24/2011 00:00:00*126.365*126.41*126.415*126.365
08/24/2011 00:05:00*126.41*126.42*126.45*126.402
08/24/2011 00:10:00*126.42*126.397*126.43*126.372
08/24/2011 00:15:00*126.397*126.49*126.51*126.393
08/24/2011 00:20:00*126.485*126.44*126.495*126.436
08/24/2011 00:25:00*126.44*126.447*126.46*126.425
08/24/2011 00:30:00*126.447*126.505*126.505*126.442
08/24/2011 00:35:00*126.505*126.486*126.508*126.486
08/24/2011 00:40:00*126.486*126.49*126.494*126.455
08/24/2011 00:45:00*126.49*126.505*126.505*126.452
08/24/2011 00:50:00*126.505*126.5*126.544*126.495
08/24/2011 00:55:00*126.5*126.488*126.521*126.48
08/24/2011 01:00:00*126.488*126.475*126.49*126.465
08/24/2011 01:05:00*126.475*126.4*126.475*126.4
08/24/2011 01:10:00*126.4*126.411*126.42*126.39
08/24/2011 01:15:00*126.411*126.39*126.414*126.39
08/24/2011 01:20:00*126.39*126.383*126.4*126.38
08/24/2011 01:25:00*126.383*126.386*126.41*126.375
08/24/2011 01:30:00*126.386*126.315*126.395*126.315
08/24/2011 01:35:00*126.315*126.33*126.332*126.303
08/24/2011 01:40:00*126.33*126.281*126.355*126.281
08/24/2011 01:45:00*126.281*126.34*126.351*126.206
08/24/2011 01:50:00*126.34*126.365*126.367*126.304
08/24/2011 01:55:00*126.365*126.375*126.387*126.351
08/24/2011 02:00:00*126.375*126.357*126.396*126.357
08/24/2011 02:05:00*126.357*126.301*126.365*126.294
08/24/2011 02:10:00*126.301*126.436*126.443*126.301
08/24/2011 02:15:00*126.436*126.434*126.438*126.406
08/24/2011 02:20:00*126.434*126.4*126.434*126.38
08/24/2011 02:25:00*126.4*126.386*126.409*126.381
08/24/2011 02:30:00*126.386*126.375*126.39*126.332
08/24/2011 02:35:00*126.375*126.416*126.44*126.36
08/24/2011 02:40:00*126.416*126.365*126.416*126.364
08/24/2011 02:45:00*126.365*126.345*126.372*126.332
08/24/2011 02:50:00*126.345*126.395*126.408*126.336
08/24/2011 02:55:00*126.395*126.431*126.431*126.395
08/24/2011 03:00:00*126.431*126.418*126.435*126.406
08/24/2011 03:05:00*126.418*126.422*126.43*126.409
08/24/2011 03:10:00*126.422*126.33*126.451*126.33
08/24/2011 03:15:00*126.33*126.269*126.33*126.269
08/24/2011 03:20:00*126.269*126.219*126.269*126.188
08/24/2011 03:25:00*126.219*126.327*126.327*126.219
08/24/2011 03:30:00*126.327*126.399*126.42*126.327
08/24/2011 03:35:00*126.399*126.451*126.451*126.385
08/24/2011 03:40:00*126.451*126.345*126.48*126.345
08/24/2011 03:45:00*126.345*126.355*126.365*126.292
08/24/2011 03:50:00*126.355*126.319*126.355*126.319
08/24/2011 03:55:00*126.319*126.288*126.319*126.257
08/24/2011 04:00:00*126.288*126.231*126.294*126.231
08/24/2011 04:05:00*126.231*126.353*126.375*126.231
08/24/2011 04:10:00*126.353*126.375*126.4*126.317
08/24/2011 04:15:00*126.375*126.398*126.398*126.344
08/24/2011 04:20:00*126.398*126.388*126.42*126.388
08/24/2011 04:25:00*126.388*126.462*126.462*126.387
08/24/2011 04:30:00*126.462*126.355*126.462*126.355
08/24/2011 04:35:00*126.355*126.378*126.382*126.355
08/24/2011 04:40:00*126.378*126.297*126.379*126.286
08/24/2011 04:45:00*126.297*126.273*126.343*126.272
08/24/2011 04:50:00*126.273*126.31*126.321*126.268
08/24/2011 04:55:00*126.31*126.33*126.34*126.31
08/24/2011 05:00:00*126.33*126.335*126.345*126.325
08/24/2011 05:05:00*126.335*126.411*126.455*126.33
08/24/2011 05:10:00*126.411*126.391*126.437*126.38
08/24/2011 05:15:00*126.391*126.448*126.453*126.391
08/24/2011 05:20:00*126.448*126.352*126.448*126.349
08/24/2011 05:25:00*126.352*126.289*126.36*126.289
08/24/2011 05:30:00*126.289*126.386*126.395*126.268
08/24/2011 05:35:00*126.386*126.415*126.457*126.383
08/24/2011 05:40:00*126.415*126.357*126.418*126.346
08/24/2011 05:45:00*126.357*126.422*126.456*126.337
08/24/2011 05:50:00*126.422*126.369*126.422*126.366
08/24/2011 05:55:00*126.369*126.4*126.405*126.364
08/24/2011 06:00:00*126.4*126.395*126.44*126.39
08/24/2011 06:05:00*126.395*126.406*126.465*126.395
08/24/2011 06:10:00*126.406*126.398*126.437*126.395
08/24/2011 06:15:00*126.398*126.36*126.398*126.355
08/24/2011 06:20:00*126.36*126.411*126.411*126.36
08/24/2011 06:25:00*126.411*126.398*126.417*126.398
08/24/2011 06:30:00*126.398*126.415*126.417*126.366
08/24/2011 06:35:00*126.415*126.378*126.416*126.373
08/24/2011 06:40:00*126.378*126.349*126.408*126.311
08/24/2011 06:45:00*126.349*126.306*126.353*126.292
08/24/2011 06:50:00*126.306*126.3*126.324*126.24
08/24/2011 06:55:00*126.3*126.303*126.325*126.292
08/24/2011 07:00:00*126.303*126.341*126.341*126.278
08/24/2011 07:05:00*126.341*126.26*126.345*126.255
08/24/2011 07:10:00*126.26*126.246*126.29*126.23
08/24/2011 07:15:00*126.246*126.27*126.315*126.246
08/24/2011 07:20:00*126.27*126.265*126.285*126.24
08/24/2011 07:25:00*126.265*126.249*126.265*126.233
08/24/2011 07:30:00*126.249*126.19*126.274*126.19
08/24/2011 07:35:00*126.19*126.147*126.199*126.143
08/24/2011 07:40:00*126.147*126.087*126.147*126.029
08/24/2011 07:45:00*126.087*126.112*126.129*126.087
08/24/2011 07:50:00*126.112*126.075*126.112*126.055
08/24/2011 07:55:00*126.075*126.02*126.085*126.02
08/24/2011 08:00:00*126.02*126.077*126.08*125.992
08/24/2011 08:05:00*126.077*126.013*126.095*126.013
08/24/2011 08:10:00*126.013*125.956*126.013*125.937
08/24/2011 08:15:00*125.956*125.949*125.979*125.945
08/24/2011 08:20:00*125.949*125.985*126.01*125.949
08/24/2011 08:25:00*125.985*126.035*126.043*125.985
08/24/2011 08:30:00*126.035*125.927*126.035*125.906
08/24/2011 08:35:00*125.927*125.973*126.155*125.927
08/24/2011 08:40:00*125.973*125.952*125.989*125.952
08/24/2011 08:45:00*125.952*126.02*126.029*125.952
08/24/2011 08:50:00*126.02*125.965*126.03*125.958
08/24/2011 08:55:00*125.965*126.001*126.002*125.965
08/24/2011 09:00:00*126.001*125.957*126.01*125.957
08/24/2011 09:05:00*125.957*125.92*125.957*125.891
08/24/2011 09:10:00*125.92*125.834*125.92*125.815
08/24/2011 09:15:00*125.834*125.697*125.834*125.69
08/24/2011 09:20:00*125.697*125.695*125.697*125.615
08/24/2011 09:25:00*125.695*125.725*125.731*125.685
08/24/2011 09:30:00*125.725*125.678*125.728*125.675
08/24/2011 09:35:00*125.678*125.785*125.785*125.658
08/24/2011 09:40:00*125.785*125.751*125.785*125.733
08/24/2011 09:45:00*125.751*125.817*125.817*125.715
08/24/2011 09:50:00*125.817*125.865*125.865*125.817
08/24/2011 09:55:00*125.865*125.882*125.89*125.861
08/24/2011 10:00:00*125.882*125.86*125.885*125.849
08/24/2011 10:05:00*125.86*125.955*125.955*125.86
08/24/2011 10:10:00*125.955*125.946*125.972*125.929
08/24/2011 10:15:00*125.946*125.888*125.946*125.888
08/24/2011 10:20:00*125.888*125.901*125.901*125.836
08/24/2011 10:25:00*125.901*125.862*125.901*125.795
08/24/2011 10:30:00*125.862*125.839*125.862*125.818
08/24/2011 10:35:00*125.839*125.84*125.881*125.827
08/24/2011 10:40:00*125.84*125.82*125.865*125.79
08/24/2011 10:45:00*125.82*125.791*125.84*125.791
08/24/2011 10:50:00*125.791*125.804*125.82*125.776
08/24/2011 10:55:00*125.804*125.789*125.804*125.755
08/24/2011 11:00:00*125.789*125.842*125.842*125.789
08/24/2011 11:05:00*125.842*125.807*125.842*125.783
08/24/2011 11:10:00*125.807*125.781*125.818*125.767
08/24/2011 11:15:00*125.781*125.767*125.806*125.725
08/24/2011 11:20:00*125.767*125.763*125.77*125.71
08/24/2011 11:25:00*125.763*125.845*125.845*125.74
08/24/2011 11:30:00*125.845*125.795*125.853*125.795
08/24/2011 11:35:00*125.795*125.718*125.795*125.718
08/24/2011 11:40:00*125.718*125.76*125.766*125.718
08/24/2011 11:45:00*125.76*125.77*125.77*125.727
08/24/2011 11:50:00*125.77*125.735*125.77*125.715
08/24/2011 11:55:00*125.735*125.761*125.761*125.735
08/24/2011 12:00:00*125.761*125.72*125.761*125.685
08/24/2011 12:05:00*125.72*125.64*125.72*125.634
08/24/2011 12:10:00*125.64*125.665*125.671*125.64
08/24/2011 12:15:00*125.665*125.66*125.69*125.64
08/24/2011 12:20:00*125.66*125.673*125.686*125.66
08/24/2011 12:25:00*125.673*125.686*125.703*125.645
08/24/2011 12:30:00*125.686*125.68*125.699*125.68
08/24/2011 12:35:00*125.68*125.721*125.721*125.672
08/24/2011 12:40:00*125.721*125.744*125.77*125.72
08/24/2011 12:45:00*125.744*125.706*125.749*125.7
08/24/2011 12:50:00*125.706*125.671*125.706*125.649
08/24/2011 12:55:00*125.671*125.697*125.71*125.671
08/24/2011 13:00:00*125.697*125.755*125.765*125.695
08/24/2011 13:05:00*125.755*125.759*125.776*125.717
08/24/2011 13:10:00*125.759*125.786*125.788*125.743
08/24/2011 13:15:00*125.786*125.841*125.861*125.786
08/24/2011 13:20:00*125.841*125.872*125.873*125.837
08/24/2011 13:25:00*125.872*125.991*126.055*125.864
08/24/2011 13:30:00*125.991*126.189*126.245*125.955
08/24/2011 13:35:00*126.189*126.116*126.237*126.116
08/24/2011 13:40:00*126.116*126.147*126.187*126.116
08/24/2011 13:45:00*126.147*126.013*126.147*126.009
08/24/2011 13:50:00*126.013*126.051*126.094*126.013
08/24/2011 13:55:00*126.051*126.097*126.11*126.051
08/24/2011 14:00:00*126.097*126.085*126.101*126.058
08/24/2011 14:05:00*126.085*126.09*126.09*126.055
08/24/2011 14:10:00*126.09*126.066*126.105*126.066
08/24/2011 14:15:00*126.066*126.085*126.09*126.06
08/24/2011 14:20:00*126.085*126.048*126.085*126.047
08/24/2011 14:25:00*126.048*126.034*126.052*126.025
08/24/2011 14:30:00*126.034*126.057*126.062*126.026
08/24/2011 14:35:00*126.057*126.035*126.057*126.02
08/24/2011 14:40:00*126.035*126.041*126.071*126.025
08/24/2011 14:45:00*126.041*126.042*126.058*126.035
08/24/2011 14:50:00*126.042*126.09*126.106*126.042
08/24/2011 14:55:00*126.09*126.048*126.092*126.01
08/24/2011 15:00:00*126.048*126.01*126.061*125.975
08/24/2011 15:05:00*126.01*126.044*126.044*126.01
08/24/2011 15:10:00*126.044*126.041*126.07*126.037
08/24/2011 15:15:00*126.041*126.085*126.088*126.04
08/24/2011 15:20:00*126.085*126.085*126.087*126.05
08/24/2011 15:25:00*126.085*126.058*126.086*126.031
08/24/2011 15:30:00*126.058*126.086*126.09*126.058
08/24/2011 15:35:00*126.086*126.096*126.097*126.06
08/24/2011 15:40:00*126.097*126.1*126.109*126.09
08/24/2011 15:45:00*126.1*126.11*126.115*126.095
08/24/2011 15:50:00*126.11*126.105*126.11*126.09
08/24/2011 15:55:00*126.105*126.088*126.124*126.07
08/24/2011 16:00:00*126.088*126.08*126.098*126.08
08/24/2011 16:05:00*126.08*126.056*126.08*126.056
08/24/2011 16:10:00*126.056*126.06*126.065*126.05
08/24/2011 16:15:00*126.06*126.067*126.079*126.06
08/24/2011 16:20:00*126.067*126.07*126.075*126.06
08/24/2011 16:25:00*126.07*126.045*126.07*126.045
08/24/2011 16:30:00*126.045*125.99*126.055*125.98
08/24/2011 16:35:00*125.99*125.99*126.002*125.99
08/24/2011 16:40:00*125.99*126.0*126.005*125.99
08/24/2011 16:45:00*126.0*126.0*126.02*126.0
08/24/2011 16:50:00*126.0*126.025*126.035*126.0
08/24/2011 16:55:00*126.025*126.0*126.04*126.0
08/24/2011 17:00:00*126.0*126.025*126.033*126.0
