08/18/2011 17:05:00*126.451*126.518*126.55*126.39
08/18/2011 17:10:00*126.518*126.47*126.57*126.306
08/18/2011 17:15:00*126.47*126.54*126.555*126.47
08/18/2011 17:20:00*126.54*126.447*126.54*126.445
08/18/2011 17:25:00*126.447*126.424*126.447*126.38
08/18/2011 17:30:00*126.424*126.41*126.424*126.4
08/18/2011 17:35:00*126.41*126.336*126.41*126.308
08/18/2011 17:40:00*126.336*126.337*126.365*126.315
08/18/2011 17:45:00*126.337*126.275*126.352*126.225
08/18/2011 17:50:00*126.275*126.25*126.275*126.235
08/18/2011 17:55:00*126.25*126.298*126.298*126.25
08/18/2011 18:00:00*126.298*126.3*126.311*126.295
08/18/2011 18:05:00*126.3*126.315*126.331*126.3
08/18/2011 18:10:00*126.315*126.307*126.335*126.307
08/18/2011 18:15:00*126.307*126.285*126.307*126.275
08/18/2011 18:20:00*126.285*126.33*126.335*126.285
08/18/2011 18:25:00*126.33*126.319*126.331*126.313
08/18/2011 18:30:00*126.319*126.331*126.359*126.319
08/18/2011 18:35:00*126.331*126.339*126.345*126.31
08/18/2011 18:40:00*126.339*126.345*126.36*126.32
08/18/2011 18:45:00*126.345*126.345*126.345*126.328
08/18/2011 18:50:00*126.345*126.325*126.345*126.325
08/18/2011 18:55:00*126.325*126.32*126.345*126.31
08/18/2011 19:00:00*126.32*126.455*126.455*126.32
08/18/2011 19:05:00*126.455*126.47*126.476*126.427
08/18/2011 19:10:00*126.47*126.44*126.47*126.44
08/18/2011 19:15:00*126.44*126.399*126.45*126.396
08/18/2011 19:20:00*126.399*126.412*126.412*126.369
08/18/2011 19:25:00*126.412*126.38*126.412*126.38
08/18/2011 19:30:00*126.38*126.4*126.405*126.38
08/18/2011 19:35:00*126.4*126.43*126.43*126.4
08/18/2011 19:40:00*126.43*126.42*126.44*126.42
08/18/2011 19:45:00*126.42*126.395*126.427*126.395
08/18/2011 19:50:00*126.395*126.325*126.402*126.325
08/18/2011 19:55:00*126.325*126.332*126.36*126.318
08/18/2011 20:00:00*126.332*126.255*126.334*126.242
08/18/2011 20:05:00*126.255*126.358*126.358*126.235
08/18/2011 20:10:00*126.358*126.328*126.358*126.307
08/18/2011 20:15:00*126.328*126.516*126.617*126.328
08/18/2011 20:20:00*126.516*126.497*126.516*126.408
08/18/2011 20:25:00*126.497*126.465*126.503*126.43
08/18/2011 20:30:00*126.465*126.544*126.561*126.465
08/18/2011 20:35:00*126.544*126.593*126.655*126.544
08/18/2011 20:40:00*126.593*126.651*126.654*126.566
08/18/2011 20:45:00*126.651*126.65*126.682*126.613
08/18/2011 20:50:00*126.65*126.67*126.67*126.607
08/18/2011 20:55:00*126.67*126.674*126.737*126.657
08/18/2011 21:00:00*126.674*126.64*126.681*126.64
08/18/2011 21:05:00*126.64*126.54*126.64*126.515
08/18/2011 21:10:00*126.54*126.53*126.54*126.515
08/18/2011 21:15:00*126.53*126.368*126.556*126.368
08/18/2011 21:20:00*126.368*126.361*126.39*126.335
08/18/2011 21:25:00*126.361*126.315*126.361*126.301
08/18/2011 21:30:00*126.315*126.268*126.34*126.268
08/18/2011 21:35:00*126.268*126.175*126.268*126.134
08/18/2011 21:40:00*126.175*126.145*126.211*126.135
08/18/2011 21:45:00*126.145*126.209*126.21*126.145
08/18/2011 21:50:00*126.209*126.225*126.23*126.197
08/18/2011 21:55:00*126.225*126.23*126.251*126.22
08/18/2011 22:00:00*126.23*126.16*126.23*126.131
08/18/2011 22:05:00*126.16*126.215*126.225*126.16
08/18/2011 22:10:00*126.215*126.16*126.215*126.144
08/18/2011 22:15:00*126.16*126.141*126.17*126.13
08/18/2011 22:20:00*126.141*126.12*126.145*126.11
08/18/2011 22:25:00*126.12*126.115*126.132*126.094
08/18/2011 22:30:00*126.115*126.095*126.15*126.092
08/18/2011 22:35:00*126.095*126.116*126.125*126.08
08/18/2011 22:40:00*126.116*126.132*126.14*126.116
08/18/2011 22:45:00*126.132*126.207*126.207*126.127
08/18/2011 22:50:00*126.207*126.195*126.207*126.19
08/18/2011 22:55:00*126.195*126.129*126.195*126.095
08/18/2011 23:00:00*126.129*126.125*126.144*126.121
08/18/2011 23:05:00*126.125*126.19*126.2*126.125
08/18/2011 23:10:00*126.19*126.173*126.193*126.15
08/18/2011 23:15:00*126.173*126.161*126.178*126.159
08/18/2011 23:20:00*126.161*126.179*126.179*126.145
08/18/2011 23:25:00*126.179*126.165*126.201*126.165
08/18/2011 23:30:00*126.165*126.117*126.17*126.117
08/18/2011 23:35:00*126.117*126.132*126.151*126.117
08/18/2011 23:40:00*126.132*126.146*126.162*126.132
08/18/2011 23:45:00*126.146*126.161*126.171*126.121
08/18/2011 23:50:00*126.161*126.18*126.217*126.153
08/18/2011 23:55:00*126.18*126.166*126.219*126.166
08/19/2011 00:00:00*126.166*126.132*126.195*126.127
08/19/2011 00:05:00*126.132*126.077*126.142*126.01
08/19/2011 00:10:00*126.077*126.072*126.101*126.037
08/19/2011 00:15:00*126.072*126.065*126.072*126.019
08/19/2011 00:20:00*126.065*126.041*126.065*126.014
08/19/2011 00:25:00*126.041*126.076*126.086*126.011
08/19/2011 00:30:00*126.076*126.062*126.105*126.049
08/19/2011 00:35:00*126.062*126.044*126.093*126.044
08/19/2011 00:40:00*126.044*125.978*126.044*125.965
08/19/2011 00:45:00*125.978*125.984*125.984*125.97
08/19/2011 00:50:00*125.984*125.98*125.99*125.975
08/19/2011 00:55:00*125.98*126.022*126.022*125.98
08/19/2011 01:00:00*126.022*126.04*126.075*126.022
08/19/2011 01:05:00*126.04*126.104*126.104*126.021
08/19/2011 01:10:00*126.104*126.111*126.111*126.057
08/19/2011 01:15:00*126.111*126.121*126.136*126.097
08/19/2011 01:20:00*126.121*126.101*126.194*126.092
08/19/2011 01:25:00*126.101*126.061*126.126*126.061
08/19/2011 01:30:00*126.061*126.064*126.116*126.053
08/19/2011 01:35:00*126.064*126.072*126.094*126.057
08/19/2011 01:40:00*126.072*126.01*126.072*126.01
08/19/2011 01:45:00*126.01*126.023*126.023*125.967
08/19/2011 01:50:00*126.023*125.996*126.023*125.966
08/19/2011 01:55:00*125.996*125.982*126.012*125.958
08/19/2011 02:00:00*125.982*125.929*126.008*125.928
08/19/2011 02:05:00*125.929*126.07*126.07*125.929
08/19/2011 02:10:00*126.07*126.05*126.079*126.001
08/19/2011 02:15:00*126.05*126.117*126.13*126.031
08/19/2011 02:20:00*126.117*126.075*126.178*126.06
08/19/2011 02:25:00*126.075*126.099*126.145*126.075
08/19/2011 02:30:00*126.099*126.171*126.189*126.099
08/19/2011 02:35:00*126.171*126.221*126.249*126.15
08/19/2011 02:40:00*126.221*126.16*126.23*126.107
08/19/2011 02:45:00*126.16*126.146*126.168*126.137
08/19/2011 02:50:00*126.146*126.364*126.364*126.146
08/19/2011 02:55:00*126.364*126.328*126.369*126.268
08/19/2011 03:00:00*126.328*126.31*126.341*126.31
08/19/2011 03:05:00*126.31*126.318*126.388*126.31
08/19/2011 03:10:00*126.318*126.144*126.323*126.111
08/19/2011 03:15:00*126.144*126.179*126.212*126.144
08/19/2011 03:20:00*126.179*126.075*126.206*126.036
08/19/2011 03:25:00*126.075*126.229*126.271*126.075
08/19/2011 03:30:00*126.229*126.109*126.233*126.109
08/19/2011 03:35:00*126.109*126.061*126.117*126.061
08/19/2011 03:40:00*126.061*125.841*126.061*125.841
08/19/2011 03:45:00*125.841*125.906*125.906*125.823
08/19/2011 03:50:00*125.906*125.869*125.906*125.73
08/19/2011 03:55:00*125.869*125.964*125.964*125.869
08/19/2011 04:00:00*125.964*126.071*126.135*125.964
08/19/2011 04:05:00*126.071*126.051*126.078*126.051
08/19/2011 04:10:00*126.051*125.935*126.051*125.935
08/19/2011 04:15:00*125.935*125.902*125.935*125.878
08/19/2011 04:20:00*125.902*125.945*125.945*125.894
08/19/2011 04:25:00*125.945*125.991*126.003*125.945
08/19/2011 04:30:00*125.991*125.997*126.035*125.99
08/19/2011 04:35:00*125.997*125.989*125.997*125.925
08/19/2011 04:40:00*125.989*125.985*126.065*125.975
08/19/2011 04:45:00*125.985*126.149*126.173*125.985
08/19/2011 04:50:00*126.149*126.165*126.195*126.13
08/19/2011 04:55:00*126.165*126.036*126.165*126.036
08/19/2011 05:00:00*126.036*126.142*126.152*126.026
08/19/2011 05:05:00*126.142*126.206*126.209*126.111
08/19/2011 05:10:00*126.206*126.132*126.235*126.132
08/19/2011 05:15:00*126.132*126.15*126.232*126.13
08/19/2011 05:20:00*126.15*126.123*126.15*126.075
08/19/2011 05:25:00*126.123*126.251*126.253*126.123
08/19/2011 05:30:00*126.251*126.334*126.362*126.251
08/19/2011 05:35:00*126.334*126.354*126.406*126.334
08/19/2011 05:40:00*126.354*126.305*126.387*126.28
08/19/2011 05:45:00*126.305*126.29*126.355*126.29
08/19/2011 05:50:00*126.29*126.25*126.29*126.241
08/19/2011 05:55:00*126.25*126.17*126.307*126.161
08/19/2011 06:00:00*126.17*126.12*126.185*126.12
08/19/2011 06:05:00*126.12*126.105*126.12*126.065
08/19/2011 06:10:00*126.105*126.132*126.15*126.092
08/19/2011 06:15:00*126.132*126.115*126.132*126.076
08/19/2011 06:20:00*126.115*126.072*126.136*126.072
08/19/2011 06:25:00*126.072*126.047*126.113*126.047
08/19/2011 06:30:00*126.047*126.143*126.16*126.04
08/19/2011 06:35:00*126.143*126.144*126.2*126.143
08/19/2011 06:40:00*126.144*126.175*126.208*126.136
08/19/2011 06:45:00*126.175*126.112*126.175*126.079
08/19/2011 06:50:00*126.112*126.076*126.112*126.055
08/19/2011 06:55:00*126.076*126.226*126.226*126.076
08/19/2011 07:00:00*126.226*126.276*126.327*126.226
08/19/2011 07:05:00*126.276*126.211*126.297*126.199
08/19/2011 07:10:00*126.211*126.276*126.304*126.184
08/19/2011 07:15:00*126.276*126.365*126.38*126.276
08/19/2011 07:20:00*126.365*126.283*126.375*126.265
08/19/2011 07:25:00*126.283*126.34*126.341*126.233
08/19/2011 07:30:00*126.34*126.406*126.407*126.334
08/19/2011 07:35:00*126.406*126.367*126.448*126.367
08/19/2011 07:40:00*126.367*126.428*126.443*126.367
08/19/2011 07:45:00*126.428*126.387*126.444*126.346
08/19/2011 07:50:00*126.387*126.41*126.418*126.342
08/19/2011 07:55:00*126.41*126.38*126.41*126.37
08/19/2011 08:00:00*126.38*126.376*126.404*126.353
08/19/2011 08:05:00*126.376*126.61*126.61*126.376
08/19/2011 08:10:00*126.61*126.508*126.61*126.501
08/19/2011 08:15:00*126.508*126.503*126.52*126.49
08/19/2011 08:20:00*126.503*126.62*126.626*126.453
08/19/2011 08:25:00*126.62*126.603*126.668*126.596
08/19/2011 08:30:00*126.603*126.651*126.652*126.568
08/19/2011 08:35:00*126.651*126.613*126.715*126.613
08/19/2011 08:40:00*126.613*126.621*126.663*126.595
08/19/2011 08:45:00*126.621*126.633*126.636*126.602
08/19/2011 08:50:00*126.633*126.68*126.726*126.633
08/19/2011 08:55:00*126.68*126.685*126.691*126.628
08/19/2011 09:00:00*126.685*126.626*126.71*126.626
08/19/2011 09:05:00*126.626*126.614*126.626*126.583
08/19/2011 09:10:00*126.614*126.553*126.614*126.528
08/19/2011 09:15:00*126.553*126.592*126.626*126.553
08/19/2011 09:20:00*126.592*126.645*126.648*126.591
08/19/2011 09:25:00*126.645*126.581*126.652*126.57
08/19/2011 09:30:00*126.581*126.44*126.583*126.44
08/19/2011 09:35:00*126.44*126.487*126.503*126.418
08/19/2011 09:40:00*126.487*126.515*126.52*126.482
08/19/2011 09:45:00*126.515*126.592*126.592*126.515
08/19/2011 09:50:00*126.592*126.542*126.631*126.542
08/19/2011 09:55:00*126.542*126.646*126.646*126.513
08/19/2011 10:00:00*126.646*126.726*126.774*126.646
08/19/2011 10:05:00*126.726*126.669*126.732*126.635
08/19/2011 10:10:00*126.669*126.705*126.705*126.625
08/19/2011 10:15:00*126.705*126.702*126.72*126.643
08/19/2011 10:20:00*126.702*126.467*126.702*126.37
08/19/2011 10:25:00*126.467*126.525*126.525*126.417
08/19/2011 10:30:00*126.525*126.526*126.538*126.515
08/19/2011 10:35:00*126.526*126.489*126.526*126.427
08/19/2011 10:40:00*126.489*126.512*126.512*126.43
08/19/2011 10:45:00*126.512*126.574*126.574*126.493
08/19/2011 10:50:00*126.574*126.579*126.601*126.524
08/19/2011 10:55:00*126.579*126.482*126.582*126.456
08/19/2011 11:00:00*126.482*126.444*126.543*126.44
08/19/2011 11:05:00*126.444*126.318*126.444*126.307
08/19/2011 11:10:00*126.318*126.259*126.318*126.233
08/19/2011 11:15:00*126.259*126.218*126.271*126.218
08/19/2011 11:20:00*126.218*126.297*126.297*126.195
08/19/2011 11:25:00*126.297*126.271*126.317*126.256
08/19/2011 11:30:00*126.271*126.267*126.288*126.224
08/19/2011 11:35:00*126.267*126.212*126.327*126.212
08/19/2011 11:40:00*126.212*126.37*126.425*126.212
08/19/2011 11:45:00*126.37*126.554*126.599*126.37
08/19/2011 11:50:00*126.554*126.495*126.58*126.495
08/19/2011 11:55:00*126.495*126.557*126.566*126.495
08/19/2011 12:00:00*126.557*126.464*126.557*126.425
08/19/2011 12:05:00*126.464*126.365*126.468*126.365
08/19/2011 12:10:00*126.365*126.375*126.375*126.328
08/19/2011 12:15:00*126.375*126.355*126.375*126.323
08/19/2011 12:20:00*126.355*126.306*126.355*126.302
08/19/2011 12:25:00*126.306*126.283*126.311*126.278
08/19/2011 12:30:00*126.283*126.377*126.377*126.283
08/19/2011 12:35:00*126.377*126.375*126.383*126.353
08/19/2011 12:40:00*126.375*126.386*126.425*126.375
08/19/2011 12:45:00*126.386*126.344*126.404*126.344
08/19/2011 12:50:00*126.344*126.37*126.374*126.332
08/19/2011 12:55:00*126.37*126.376*126.379*126.351
08/19/2011 13:00:00*126.376*126.343*126.383*126.334
08/19/2011 13:05:00*126.343*126.32*126.343*126.309
08/19/2011 13:10:00*126.32*126.358*126.358*126.31
08/19/2011 13:15:00*126.358*126.324*126.361*126.324
08/19/2011 13:20:00*126.324*126.277*126.324*126.273
08/19/2011 13:25:00*126.277*126.285*126.321*126.276
08/19/2011 13:30:00*126.285*126.257*126.329*126.256
08/19/2011 13:35:00*126.257*126.193*126.261*126.191
08/19/2011 13:40:00*126.193*126.165*126.235*126.164
08/19/2011 13:45:00*126.165*126.205*126.21*126.165
08/19/2011 13:50:00*126.205*126.25*126.25*126.175
08/19/2011 13:55:00*126.25*126.176*126.25*126.176
08/19/2011 14:00:00*126.176*126.103*126.196*126.103
08/19/2011 14:05:00*126.103*126.17*126.176*126.07
08/19/2011 14:10:00*126.17*126.16*126.185*126.157
08/19/2011 14:15:00*126.16*126.182*126.182*126.143
08/19/2011 14:20:00*126.182*126.14*126.216*126.119
08/19/2011 14:25:00*126.14*126.17*126.172*126.09
08/19/2011 14:30:00*126.17*126.215*126.226*126.17
08/19/2011 14:35:00*126.215*126.175*126.244*126.174
08/19/2011 14:40:00*126.175*126.202*126.216*126.171
08/19/2011 14:45:00*126.202*126.192*126.206*126.173
08/19/2011 14:50:00*126.192*126.146*126.206*126.144
08/19/2011 14:55:00*126.146*126.115*126.155*126.077
08/19/2011 15:00:00*126.115*126.091*126.115*126.071
08/19/2011 15:05:00*126.091*126.015*126.091*126.015
08/19/2011 15:10:00*126.015*126.06*126.06*126.008
08/19/2011 15:15:00*126.06*126.077*126.105*126.06
08/19/2011 15:20:00*126.077*126.077*126.086*126.036
08/19/2011 15:25:00*126.077*126.09*126.108*126.069
08/19/2011 15:30:00*126.09*126.108*126.125*126.085
08/19/2011 15:35:00*126.108*126.075*126.109*126.065
08/19/2011 15:40:00*126.075*126.065*126.12*126.04
08/19/2011 15:45:00*126.065*126.104*126.111*126.051
08/19/2011 15:50:00*126.104*126.12*126.128*126.104
08/19/2011 15:55:00*126.12*126.121*126.125*126.105
08/19/2011 16:00:00*126.121*126.005*126.135*126.005
08/19/2011 16:05:00*126.005*126.027*126.027*126.005
