08/17/2011 17:05:00*126.69*126.635*126.715*126.625
08/17/2011 17:10:00*126.635*126.755*126.755*126.635
08/17/2011 17:15:00*126.755*126.685*126.77*126.675
08/17/2011 17:20:00*126.685*126.735*126.735*126.68
08/17/2011 17:25:00*126.735*126.7*126.735*126.69
08/17/2011 17:30:00*126.7*126.715*126.715*126.679
08/17/2011 17:35:00*126.715*126.711*126.735*126.708
08/17/2011 17:40:00*126.711*126.711*126.727*126.695
08/17/2011 17:45:00*126.711*126.715*126.727*126.69
08/17/2011 17:50:00*126.715*126.69*126.715*126.676
08/17/2011 17:55:00*126.69*126.66*126.69*126.655
08/17/2011 18:00:00*126.66*126.665*126.665*126.65
08/17/2011 18:05:00*126.665*126.675*126.715*126.665
08/17/2011 18:10:00*126.675*126.67*126.675*126.665
08/17/2011 18:15:00*126.67*126.655*126.67*126.65
08/17/2011 18:20:00*126.655*126.665*126.665*126.655
08/17/2011 18:25:00*126.665*126.675*126.675*126.66
08/17/2011 18:30:00*126.675*126.645*126.675*126.635
08/17/2011 18:35:00*126.645*126.652*126.652*126.635
08/17/2011 18:40:00*126.652*126.697*126.698*126.652
08/17/2011 18:45:00*126.697*126.731*126.731*126.697
08/17/2011 18:50:00*126.731*126.66*126.731*126.66
08/17/2011 18:55:00*126.66*126.621*126.665*126.621
08/17/2011 19:00:00*126.621*126.605*126.63*126.605
08/17/2011 19:05:00*126.605*126.587*126.605*126.587
08/17/2011 19:10:00*126.587*126.58*126.587*126.575
08/17/2011 19:15:00*126.58*126.592*126.596*126.58
08/17/2011 19:20:00*126.592*126.525*126.592*126.525
08/17/2011 19:25:00*126.525*126.559*126.57*126.525
08/17/2011 19:30:00*126.559*126.565*126.565*126.555
08/17/2011 19:35:00*126.565*126.546*126.57*126.546
08/17/2011 19:40:00*126.546*126.578*126.578*126.546
08/17/2011 19:45:00*126.578*126.627*126.634*126.573
08/17/2011 19:50:00*126.627*126.63*126.652*126.609
08/17/2011 19:55:00*126.63*126.595*126.63*126.57
08/17/2011 20:00:00*126.595*126.646*126.65*126.59
08/17/2011 20:05:00*126.646*126.572*126.646*126.572
08/17/2011 20:10:00*126.572*126.576*126.576*126.555
08/17/2011 20:15:00*126.576*126.626*126.626*126.546
08/17/2011 20:20:00*126.626*126.581*126.626*126.576
08/17/2011 20:25:00*126.581*126.573*126.59*126.572
08/17/2011 20:30:00*126.573*126.574*126.591*126.571
08/17/2011 20:35:00*126.574*126.59*126.605*126.574
08/17/2011 20:40:00*126.59*126.619*126.619*126.563
08/17/2011 20:45:00*126.619*126.6*126.626*126.594
08/17/2011 20:50:00*126.6*126.622*126.629*126.596
08/17/2011 20:55:00*126.622*126.566*126.622*126.531
08/17/2011 21:00:00*126.566*126.606*126.619*126.566
08/17/2011 21:05:00*126.606*126.623*126.628*126.572
08/17/2011 21:10:00*126.623*126.583*126.623*126.583
08/17/2011 21:15:00*126.583*126.553*126.583*126.552
08/17/2011 21:20:00*126.553*126.527*126.553*126.442
08/17/2011 21:25:00*126.527*126.536*126.536*126.527
08/17/2011 21:30:00*126.536*126.513*126.557*126.511
08/17/2011 21:35:00*126.513*126.497*126.547*126.496
08/17/2011 21:40:00*126.497*126.503*126.522*126.495
08/17/2011 21:45:00*126.503*126.502*126.512*126.485
08/17/2011 21:50:00*126.502*126.462*126.502*126.462
08/17/2011 21:55:00*126.462*126.453*126.465*126.444
08/17/2011 22:00:00*126.453*126.523*126.531*126.453
08/17/2011 22:05:00*126.523*126.475*126.526*126.475
08/17/2011 22:10:00*126.475*126.455*126.515*126.455
08/17/2011 22:15:00*126.455*126.452*126.489*126.445
08/17/2011 22:20:00*126.452*126.428*126.457*126.428
08/17/2011 22:25:00*126.428*126.39*126.432*126.387
08/17/2011 22:30:00*126.39*126.369*126.421*126.345
08/17/2011 22:35:00*126.369*126.402*126.417*126.369
08/17/2011 22:40:00*126.402*126.477*126.48*126.402
08/17/2011 22:45:00*126.477*126.548*126.57*126.477
08/17/2011 22:50:00*126.548*126.495*126.548*126.476
08/17/2011 22:55:00*126.495*126.506*126.527*126.492
08/17/2011 23:00:00*126.506*126.501*126.516*126.49
08/17/2011 23:05:00*126.501*126.505*126.525*126.485
08/17/2011 23:10:00*126.505*126.57*126.57*126.5
08/17/2011 23:15:00*126.57*126.597*126.598*126.553
08/17/2011 23:20:00*126.597*126.646*126.65*126.583
08/17/2011 23:25:00*126.646*126.715*126.74*126.646
08/17/2011 23:30:00*126.715*126.66*126.715*126.641
08/17/2011 23:35:00*126.66*126.593*126.661*126.581
08/17/2011 23:40:00*126.593*126.591*126.614*126.591
08/17/2011 23:45:00*126.591*126.617*126.63*126.591
08/17/2011 23:50:00*126.617*126.616*126.636*126.615
08/17/2011 23:55:00*126.616*126.625*126.632*126.615
08/18/2011 00:00:00*126.625*126.602*126.626*126.602
08/18/2011 00:05:00*126.602*126.582*126.615*126.58
08/18/2011 00:10:00*126.582*126.542*126.587*126.529
08/18/2011 00:15:00*126.542*126.544*126.544*126.511
08/18/2011 00:20:00*126.544*126.549*126.571*126.544
08/18/2011 00:25:00*126.549*126.502*126.555*126.476
08/18/2011 00:30:00*126.502*126.525*126.533*126.502
08/18/2011 00:35:00*126.525*126.539*126.545*126.52
08/18/2011 00:40:00*126.539*126.533*126.55*126.515
08/18/2011 00:45:00*126.533*126.52*126.554*126.52
08/18/2011 00:50:00*126.52*126.53*126.544*126.52
08/18/2011 00:55:00*126.53*126.552*126.56*126.53
08/18/2011 01:00:00*126.552*126.576*126.585*126.552
08/18/2011 01:05:00*126.576*126.565*126.595*126.557
08/18/2011 01:10:00*126.565*126.55*126.579*126.55
08/18/2011 01:15:00*126.55*126.565*126.595*126.548
08/18/2011 01:20:00*126.565*126.538*126.578*126.535
08/18/2011 01:25:00*126.538*126.56*126.566*126.536
08/18/2011 01:30:00*126.56*126.582*126.606*126.547
08/18/2011 01:35:00*126.582*126.7*126.7*126.577
08/18/2011 01:40:00*126.7*126.687*126.735*126.687
08/18/2011 01:45:00*126.687*126.67*126.687*126.613
08/18/2011 01:50:00*126.67*126.65*126.675*126.617
08/18/2011 01:55:00*126.65*126.65*126.689*126.613
08/18/2011 02:00:00*126.65*126.652*126.653*126.615
08/18/2011 02:05:00*126.652*126.639*126.693*126.625
08/18/2011 02:10:00*126.639*126.579*126.639*126.579
08/18/2011 02:15:00*126.579*126.612*126.614*126.579
08/18/2011 02:20:00*126.612*126.647*126.647*126.612
08/18/2011 02:25:00*126.647*126.595*126.647*126.595
08/18/2011 02:30:00*126.595*126.566*126.595*126.541
08/18/2011 02:35:00*126.566*126.568*126.582*126.564
08/18/2011 02:40:00*126.568*126.558*126.57*126.537
08/18/2011 02:45:00*126.558*126.508*126.558*126.508
08/18/2011 02:50:00*126.508*126.532*126.539*126.495
08/18/2011 02:55:00*126.532*126.582*126.637*126.532
08/18/2011 03:00:00*126.582*126.602*126.602*126.538
08/18/2011 03:05:00*126.602*126.468*126.602*126.468
08/18/2011 03:10:00*126.468*126.488*126.488*126.422
08/18/2011 03:15:00*126.488*126.545*126.575*126.463
08/18/2011 03:20:00*126.545*126.665*126.665*126.545
08/18/2011 03:25:00*126.665*126.651*126.665*126.607
08/18/2011 03:30:00*126.651*126.55*126.651*126.53
08/18/2011 03:35:00*126.55*126.487*126.55*126.485
08/18/2011 03:40:00*126.487*126.529*126.533*126.471
08/18/2011 03:45:00*126.529*126.511*126.529*126.47
08/18/2011 03:50:00*126.511*126.517*126.521*126.495
08/18/2011 03:55:00*126.517*126.515*126.544*126.51
08/18/2011 04:00:00*126.515*126.464*126.52*126.464
08/18/2011 04:05:00*126.464*126.487*126.487*126.356
08/18/2011 04:10:00*126.487*126.563*126.563*126.487
08/18/2011 04:15:00*126.563*126.6*126.616*126.535
08/18/2011 04:20:00*126.6*126.765*126.765*126.585
08/18/2011 04:25:00*126.765*126.599*126.765*126.599
08/18/2011 04:30:00*126.605*126.612*126.66*126.575
08/18/2011 04:35:00*126.612*126.544*126.612*126.451
08/18/2011 04:40:00*126.544*126.646*126.649*126.544
08/18/2011 04:45:00*126.646*126.581*126.655*126.581
08/18/2011 04:50:00*126.581*126.663*126.723*126.559
08/18/2011 04:55:00*126.663*126.649*126.663*126.625
08/18/2011 05:00:00*126.649*126.565*126.649*126.565
08/18/2011 05:05:00*126.565*126.474*126.565*126.469
08/18/2011 05:10:00*126.474*126.435*126.565*126.435
08/18/2011 05:15:00*126.435*126.481*126.534*126.429
08/18/2011 05:20:00*126.481*126.381*126.481*126.372
08/18/2011 05:25:00*126.381*126.321*126.382*126.321
08/18/2011 05:30:00*126.321*126.471*126.471*126.315
08/18/2011 05:35:00*126.471*126.43*126.477*126.43
08/18/2011 05:40:00*126.43*126.455*126.477*126.43
08/18/2011 05:45:00*126.455*126.55*126.555*126.455
08/18/2011 05:50:00*126.55*126.408*126.55*126.397
08/18/2011 05:55:00*126.408*126.441*126.452*126.398
08/18/2011 06:00:00*126.441*126.515*126.515*126.4
08/18/2011 06:05:00*126.515*126.585*126.6*126.515
08/18/2011 06:10:00*126.585*126.57*126.585*126.52
08/18/2011 06:15:00*126.57*126.555*126.57*126.55
08/18/2011 06:20:00*126.555*126.46*126.572*126.46
08/18/2011 06:25:00*126.46*126.585*126.585*126.46
08/18/2011 06:30:00*126.585*126.531*126.585*126.531
08/18/2011 06:35:00*126.531*126.441*126.531*126.426
08/18/2011 06:40:00*126.441*126.328*126.441*126.311
08/18/2011 06:45:00*126.328*126.403*126.411*126.328
08/18/2011 06:50:00*126.403*126.293*126.403*126.27
08/18/2011 06:55:00*126.293*126.317*126.346*126.257
08/18/2011 07:00:00*126.317*126.375*126.38*126.267
08/18/2011 07:05:00*126.375*126.305*126.375*126.303
08/18/2011 07:10:00*126.305*126.286*126.321*126.256
08/18/2011 07:15:00*126.286*126.191*126.286*126.173
08/18/2011 07:20:00*126.191*126.303*126.303*126.191
08/18/2011 07:25:00*126.303*126.275*126.303*126.265
08/18/2011 07:30:00*126.275*126.32*126.34*126.267
08/18/2011 07:35:00*126.32*126.271*126.328*126.267
08/18/2011 07:40:00*126.271*126.271*126.3*126.261
08/18/2011 07:45:00*126.271*126.25*126.271*126.232
08/18/2011 07:50:00*126.25*126.26*126.297*126.235
08/18/2011 07:55:00*126.26*126.29*126.3*126.251
08/18/2011 08:00:00*126.29*126.481*126.481*126.29
08/18/2011 08:05:00*126.481*126.337*126.481*126.308
08/18/2011 08:10:00*126.337*126.365*126.41*126.337
08/18/2011 08:15:00*126.365*126.44*126.44*126.365
08/18/2011 08:20:00*126.44*126.494*126.496*126.44
08/18/2011 08:25:00*126.494*126.495*126.53*126.48
08/18/2011 08:30:00*126.495*126.427*126.5*126.427
08/18/2011 08:35:00*126.427*126.479*126.493*126.427
08/18/2011 08:40:00*126.479*126.57*126.57*126.479
08/18/2011 08:45:00*126.57*126.496*126.57*126.469
08/18/2011 08:50:00*126.496*126.545*126.553*126.496
08/18/2011 08:55:00*126.545*126.589*126.59*126.515
08/18/2011 09:00:00*126.589*126.579*126.607*126.579
08/18/2011 09:05:00*126.579*126.565*126.589*126.543
08/18/2011 09:10:00*126.565*126.569*126.569*126.52
08/18/2011 09:15:00*126.569*126.434*126.569*126.434
08/18/2011 09:20:00*126.434*126.455*126.499*126.423
08/18/2011 09:25:00*126.455*126.395*126.457*126.395
08/18/2011 09:30:00*126.395*126.4*126.417*126.393
08/18/2011 09:35:00*126.4*126.396*126.422*126.396
08/18/2011 09:40:00*126.396*126.288*126.396*126.275
08/18/2011 09:45:00*126.288*126.257*126.356*126.257
08/18/2011 09:50:00*126.257*126.389*126.389*126.257
08/18/2011 09:55:00*126.389*126.401*126.419*126.34
08/18/2011 10:00:00*126.401*126.365*126.401*126.36
08/18/2011 10:05:00*126.365*126.055*126.365*126.055
08/18/2011 10:10:00*126.055*125.828*126.091*125.828
08/18/2011 10:15:00*125.828*125.706*125.866*125.679
08/18/2011 10:20:00*125.706*125.835*125.855*125.706
08/18/2011 10:25:00*125.835*125.823*125.87*125.809
08/18/2011 10:30:00*125.823*125.891*125.893*125.823
08/18/2011 10:35:00*125.891*125.854*125.891*125.823
08/18/2011 10:40:00*125.854*125.885*125.925*125.85
08/18/2011 10:45:00*125.885*125.88*125.885*125.824
08/18/2011 10:50:00*125.88*125.93*125.93*125.857
08/18/2011 10:55:00*125.93*126.04*126.04*125.93
08/18/2011 11:00:00*126.04*126.089*126.115*126.016
08/18/2011 11:05:00*126.089*125.985*126.104*125.983
08/18/2011 11:10:00*125.985*125.995*126.002*125.949
08/18/2011 11:15:00*125.995*126.035*126.07*125.965
08/18/2011 11:20:00*126.035*126.016*126.035*125.969
08/18/2011 11:25:00*126.016*126.154*126.154*126.012
08/18/2011 11:30:00*126.154*126.079*126.154*126.056
08/18/2011 11:35:00*126.079*126.098*126.157*126.064
08/18/2011 11:40:00*126.098*126.063*126.152*126.063
08/18/2011 11:45:00*126.063*126.055*126.063*126.03
08/18/2011 11:50:00*126.055*126.155*126.155*126.055
08/18/2011 11:55:00*126.155*126.136*126.155*126.125
08/18/2011 12:00:00*126.136*126.158*126.175*126.112
08/18/2011 12:05:00*126.158*126.068*126.158*126.064
08/18/2011 12:10:00*126.068*126.072*126.076*126.042
08/18/2011 12:15:00*126.072*126.052*126.1*126.039
08/18/2011 12:20:00*126.052*126.071*126.078*126.04
08/18/2011 12:25:00*126.071*126.045*126.078*126.032
08/18/2011 12:30:00*126.045*126.027*126.047*126.027
08/18/2011 12:35:00*126.027*125.991*126.027*125.989
08/18/2011 12:40:00*125.991*125.964*125.997*125.958
08/18/2011 12:45:00*125.964*125.942*125.964*125.925
08/18/2011 12:50:00*125.942*125.98*125.98*125.942
08/18/2011 12:55:00*125.98*125.963*125.984*125.963
08/18/2011 13:00:00*125.963*125.937*125.978*125.912
08/18/2011 13:05:00*125.937*126.01*126.01*125.937
08/18/2011 13:10:00*126.01*126.005*126.01*125.978
08/18/2011 13:15:00*126.005*125.984*126.021*125.98
08/18/2011 13:20:00*125.984*126.0*126.0*125.955
08/18/2011 13:25:00*126.0*126.006*126.012*125.977
08/18/2011 13:30:00*126.006*126.007*126.015*125.989
08/18/2011 13:35:00*126.007*125.981*126.011*125.981
08/18/2011 13:40:00*125.981*125.941*125.982*125.941
08/18/2011 13:45:00*125.941*126.0*126.0*125.941
08/18/2011 13:50:00*126.0*126.01*126.011*125.975
08/18/2011 13:55:00*126.01*126.025*126.03*126.005
08/18/2011 14:00:00*126.025*125.99*126.025*125.97
08/18/2011 14:05:00*125.99*126.06*126.06*125.99
08/18/2011 14:10:00*126.06*126.06*126.061*126.04
08/18/2011 14:15:00*126.06*126.09*126.09*126.06
08/18/2011 14:20:00*126.09*126.175*126.175*126.08
08/18/2011 14:25:00*126.175*126.196*126.2*126.15
08/18/2011 14:30:00*126.196*126.165*126.199*126.165
08/18/2011 14:35:00*126.165*126.155*126.165*126.135
08/18/2011 14:40:00*126.155*126.195*126.205*126.155
08/18/2011 14:45:00*126.195*126.195*126.205*126.18
08/18/2011 14:50:00*126.195*126.308*126.312*126.192
08/18/2011 14:55:00*126.308*126.277*126.31*126.267
08/18/2011 15:00:00*126.277*126.297*126.327*126.266
08/18/2011 15:05:00*126.297*126.241*126.297*126.235
08/18/2011 15:10:00*126.241*126.234*126.255*126.216
08/18/2011 15:15:00*126.234*126.278*126.28*126.232
08/18/2011 15:20:00*126.278*126.313*126.313*126.278
08/18/2011 15:25:00*126.313*126.293*126.315*126.289
08/18/2011 15:30:00*126.293*126.341*126.341*126.28
08/18/2011 15:35:00*126.341*126.339*126.382*126.338
08/18/2011 15:40:00*126.339*126.335*126.346*126.334
08/18/2011 15:45:00*126.335*126.286*126.34*126.285
08/18/2011 15:50:00*126.286*126.31*126.311*126.282
08/18/2011 15:55:00*126.31*126.401*126.405*126.31
08/18/2011 16:00:00*126.401*126.396*126.429*126.389
08/18/2011 16:05:00*126.396*126.414*126.43*126.396
08/18/2011 16:10:00*126.414*126.435*126.44*126.414
08/18/2011 16:15:00*126.435*126.456*126.505*126.435
08/18/2011 16:20:00*126.456*126.47*126.471*126.445
08/18/2011 16:25:00*126.47*126.48*126.48*126.453
08/18/2011 16:30:00*126.48*126.465*126.484*126.46
08/18/2011 16:35:00*126.465*126.394*126.465*126.394
08/18/2011 16:40:00*126.394*126.388*126.405*126.338
08/18/2011 16:45:00*126.388*126.44*126.443*126.388
08/18/2011 16:50:00*126.44*126.444*126.465*126.397
08/18/2011 16:55:00*126.444*126.5*126.505*126.434
08/18/2011 17:00:00*126.5*126.451*126.515*126.448
