08/16/2011 17:05:00*126.345*126.28*126.345*126.275
08/16/2011 17:10:00*126.28*126.285*126.343*126.275
08/16/2011 17:15:00*126.285*126.298*126.31*126.27
08/16/2011 17:20:00*126.298*126.264*126.305*126.262
08/16/2011 17:25:00*126.264*126.25*126.275*126.25
08/16/2011 17:30:00*126.25*126.31*126.317*126.25
08/16/2011 17:35:00*126.31*126.286*126.31*126.28
08/16/2011 17:40:00*126.286*126.25*126.286*126.245
08/16/2011 17:45:00*126.25*126.278*126.278*126.24
08/16/2011 17:50:00*126.278*126.305*126.347*126.278
08/16/2011 17:55:00*126.305*126.313*126.321*126.29
08/16/2011 18:00:00*126.313*126.36*126.36*126.305
08/16/2011 18:05:00*126.36*126.355*126.36*126.338
08/16/2011 18:10:00*126.355*126.265*126.355*126.265
08/16/2011 18:15:00*126.265*126.269*126.269*126.265
08/16/2011 18:20:00*126.269*126.274*126.298*126.245
08/16/2011 18:25:00*126.274*126.272*126.288*126.263
08/16/2011 18:30:00*126.272*126.275*126.275*126.264
08/16/2011 18:35:00*126.275*126.28*126.28*126.265
08/16/2011 18:40:00*126.28*126.267*126.28*126.264
08/16/2011 18:45:00*126.267*126.25*126.272*126.235
08/16/2011 18:50:00*126.25*126.202*126.25*126.195
08/16/2011 18:55:00*126.202*126.229*126.229*126.202
08/16/2011 19:00:00*126.229*126.181*126.229*126.18
08/16/2011 19:05:00*126.181*126.218*126.218*126.178
08/16/2011 19:10:00*126.218*126.235*126.235*126.21
08/16/2011 19:15:00*126.235*126.245*126.286*126.235
08/16/2011 19:20:00*126.245*126.245*126.255*126.24
08/16/2011 19:25:00*126.245*126.244*126.255*126.235
08/16/2011 19:30:00*126.244*126.24*126.25*126.232
08/16/2011 19:35:00*126.24*126.191*126.24*126.18
08/16/2011 19:40:00*126.191*126.206*126.206*126.184
08/16/2011 19:45:00*126.206*126.195*126.21*126.186
08/16/2011 19:50:00*126.195*126.195*126.195*126.19
08/16/2011 19:55:00*126.195*126.153*126.195*126.153
08/16/2011 20:00:00*126.153*126.152*126.18*126.142
08/16/2011 20:05:00*126.152*126.099*126.156*126.075
08/16/2011 20:10:00*126.099*126.038*126.105*126.038
08/16/2011 20:15:00*126.038*126.075*126.075*126.022
08/16/2011 20:20:00*126.075*126.064*126.088*126.048
08/16/2011 20:25:00*126.064*126.063*126.098*126.058
08/16/2011 20:30:00*126.063*126.119*126.119*126.059
08/16/2011 20:35:00*126.119*126.103*126.122*126.09
08/16/2011 20:40:00*126.103*126.057*126.105*126.057
08/16/2011 20:45:00*126.057*126.02*126.072*126.02
08/16/2011 20:50:00*126.02*126.046*126.105*126.02
08/16/2011 20:55:00*126.046*126.132*126.132*126.046
08/16/2011 21:00:00*126.132*126.075*126.132*126.062
08/16/2011 21:05:00*126.075*126.076*126.101*126.068
08/16/2011 21:10:00*126.076*126.022*126.078*126.022
08/16/2011 21:15:00*126.022*126.003*126.049*125.996
08/16/2011 21:20:00*126.003*125.938*126.005*125.936
08/16/2011 21:25:00*125.938*125.93*125.949*125.914
08/16/2011 21:30:00*125.93*125.895*125.93*125.884
08/16/2011 21:35:00*125.895*125.908*125.915*125.895
08/16/2011 21:40:00*125.908*125.956*125.956*125.908
08/16/2011 21:45:00*125.956*125.945*125.956*125.943
08/16/2011 21:50:00*125.945*125.938*125.973*125.937
08/16/2011 21:55:00*125.938*125.935*125.939*125.921
08/16/2011 22:00:00*125.935*125.915*125.94*125.903
08/16/2011 22:05:00*125.915*125.915*125.92*125.889
08/16/2011 22:10:00*125.915*125.895*125.92*125.875
08/16/2011 22:15:00*125.895*125.855*125.903*125.855
08/16/2011 22:20:00*125.855*125.868*125.872*125.855
08/16/2011 22:25:00*125.868*125.88*125.89*125.868
08/16/2011 22:30:00*125.88*125.94*125.94*125.87
08/16/2011 22:35:00*125.94*125.944*125.955*125.926
08/16/2011 22:40:00*125.944*125.985*125.985*125.929
08/16/2011 22:45:00*125.985*125.986*126.001*125.96
08/16/2011 22:50:00*125.986*126.051*126.051*125.986
08/16/2011 22:55:00*126.051*126.049*126.077*126.036
08/16/2011 23:00:00*126.049*126.03*126.061*126.03
08/16/2011 23:05:00*126.03*125.959*126.03*125.959
08/16/2011 23:10:00*125.959*125.986*125.989*125.945
08/16/2011 23:15:00*125.986*125.96*125.988*125.95
08/16/2011 23:20:00*125.96*125.979*125.987*125.96
08/16/2011 23:25:00*125.979*126.009*126.009*125.968
08/16/2011 23:30:00*126.009*125.921*126.012*125.921
08/16/2011 23:35:00*125.921*125.91*125.935*125.89
08/16/2011 23:40:00*125.91*125.938*125.939*125.891
08/16/2011 23:45:00*125.938*125.932*125.95*125.92
08/16/2011 23:50:00*125.932*125.965*125.971*125.932
08/16/2011 23:55:00*125.965*125.97*126.025*125.965
08/17/2011 00:00:00*125.97*125.978*125.995*125.965
08/17/2011 00:05:00*125.978*126.0*126.0*125.974
08/17/2011 00:10:00*126.0*125.995*126.01*125.988
08/17/2011 00:15:00*125.995*125.97*125.995*125.965
08/17/2011 00:20:00*125.97*125.984*125.991*125.97
08/17/2011 00:25:00*125.984*125.971*125.984*125.971
08/17/2011 00:30:00*125.971*125.965*125.99*125.965
08/17/2011 00:35:00*125.965*125.955*125.985*125.955
08/17/2011 00:40:00*125.955*125.965*125.979*125.955
08/17/2011 00:45:00*125.965*125.975*125.993*125.965
08/17/2011 00:50:00*125.975*126.013*126.015*125.975
08/17/2011 00:55:00*126.013*126.077*126.085*125.995
08/17/2011 01:00:00*126.077*126.055*126.078*126.054
08/17/2011 01:05:00*126.055*126.06*126.06*126.028
08/17/2011 01:10:00*126.06*125.99*126.06*125.985
08/17/2011 01:15:00*125.99*126.0*126.005*125.96
08/17/2011 01:20:00*126.0*125.977*126.0*125.967
08/17/2011 01:25:00*125.977*126.055*126.055*125.977
08/17/2011 01:30:00*126.055*125.992*126.055*125.992
08/17/2011 01:35:00*125.992*126.0*126.0*125.975
08/17/2011 01:40:00*126.0*126.005*126.005*125.99
08/17/2011 01:45:00*126.005*125.97*126.005*125.97
08/17/2011 01:50:00*125.97*125.951*125.97*125.93
08/17/2011 01:55:00*125.951*125.917*125.955*125.91
08/17/2011 02:00:00*125.917*125.935*125.946*125.917
08/17/2011 02:05:00*125.935*125.854*125.935*125.82
08/17/2011 02:10:00*125.854*125.926*125.94*125.854
08/17/2011 02:15:00*125.926*125.853*125.93*125.853
08/17/2011 02:20:00*125.853*125.9*125.9*125.825
08/17/2011 02:25:00*125.9*125.916*125.925*125.875
08/17/2011 02:30:00*125.916*126.0*126.0*125.916
08/17/2011 02:35:00*126.0*126.047*126.047*126.0
08/17/2011 02:40:00*126.047*125.994*126.057*125.982
08/17/2011 02:45:00*125.994*126.02*126.051*125.994
08/17/2011 02:50:00*126.02*126.008*126.04*125.975
08/17/2011 02:55:00*126.008*126.03*126.03*126.001
08/17/2011 03:00:00*126.03*126.098*126.098*126.03
08/17/2011 03:05:00*126.098*125.754*126.098*125.754
08/17/2011 03:10:00*125.754*125.699*125.755*125.66
08/17/2011 03:15:00*125.699*125.806*125.806*125.699
08/17/2011 03:20:00*125.806*125.839*125.865*125.761
08/17/2011 03:25:00*125.839*125.792*125.839*125.792
08/17/2011 03:30:00*125.792*125.827*125.88*125.792
08/17/2011 03:35:00*125.827*126.001*126.001*125.827
08/17/2011 03:40:00*126.001*125.902*126.001*125.899
08/17/2011 03:45:00*125.902*125.9*125.941*125.896
08/17/2011 03:50:00*125.9*125.909*125.937*125.897
08/17/2011 03:55:00*125.909*125.865*125.919*125.85
08/17/2011 04:00:00*125.865*125.859*125.865*125.846
08/17/2011 04:05:00*125.859*125.929*125.931*125.859
08/17/2011 04:10:00*125.929*125.983*126.017*125.913
08/17/2011 04:15:00*125.983*125.912*126.0*125.911
08/17/2011 04:20:00*125.912*125.878*125.912*125.868
08/17/2011 04:25:00*125.878*125.746*125.88*125.724
08/17/2011 04:30:00*125.746*125.76*125.772*125.746
08/17/2011 04:35:00*125.76*125.408*125.76*125.337
08/17/2011 04:40:00*125.408*125.337*125.416*125.296
08/17/2011 04:45:00*125.337*125.46*125.47*125.33
08/17/2011 04:50:00*125.46*125.387*125.475*125.386
08/17/2011 04:55:00*125.387*125.498*125.506*125.387
08/17/2011 05:00:00*125.498*125.519*125.583*125.492
08/17/2011 05:05:00*125.519*125.557*125.612*125.519
08/17/2011 05:10:00*125.557*125.62*125.621*125.54
08/17/2011 05:15:00*125.62*125.578*125.62*125.544
08/17/2011 05:20:00*125.578*125.565*125.627*125.565
08/17/2011 05:25:00*125.565*125.597*125.684*125.565
08/17/2011 05:30:00*125.597*125.655*125.655*125.596
08/17/2011 05:35:00*125.655*125.82*125.825*125.655
08/17/2011 05:40:00*125.82*125.791*125.897*125.791
08/17/2011 05:45:00*125.791*125.75*125.83*125.75
08/17/2011 05:50:00*125.75*125.857*125.86*125.75
08/17/2011 05:55:00*125.857*125.831*125.876*125.801
08/17/2011 06:00:00*125.831*125.758*125.833*125.756
08/17/2011 06:05:00*125.758*125.78*125.783*125.705
08/17/2011 06:10:00*125.78*125.798*125.799*125.769
08/17/2011 06:15:00*125.798*125.764*125.831*125.764
08/17/2011 06:20:00*125.764*125.782*125.782*125.746
08/17/2011 06:25:00*125.782*125.773*125.789*125.761
08/17/2011 06:30:00*125.773*125.832*125.851*125.773
08/17/2011 06:35:00*125.832*125.739*125.832*125.739
08/17/2011 06:40:00*125.739*125.756*125.777*125.726
08/17/2011 06:45:00*125.756*125.838*125.849*125.756
08/17/2011 06:50:00*125.838*125.87*125.876*125.805
08/17/2011 06:55:00*125.87*125.98*126.045*125.87
08/17/2011 07:00:00*125.98*125.857*125.98*125.857
08/17/2011 07:05:00*125.857*125.929*125.929*125.85
08/17/2011 07:10:00*125.929*125.917*125.943*125.913
08/17/2011 07:15:00*125.917*125.872*125.917*125.854
08/17/2011 07:20:00*125.872*125.866*125.876*125.796
08/17/2011 07:25:00*125.866*125.904*125.914*125.86
08/17/2011 07:30:00*125.904*125.862*125.904*125.862
08/17/2011 07:35:00*125.862*125.898*125.898*125.841
08/17/2011 07:40:00*125.898*125.897*125.898*125.86
08/17/2011 07:45:00*125.897*125.918*125.945*125.897
08/17/2011 07:50:00*125.918*125.965*125.982*125.872
08/17/2011 07:55:00*125.965*126.15*126.185*125.965
08/17/2011 08:00:00*126.15*126.311*126.311*126.149
08/17/2011 08:05:00*126.311*126.281*126.351*126.27
08/17/2011 08:10:00*126.281*126.259*126.282*126.223
08/17/2011 08:15:00*126.259*126.185*126.259*126.185
08/17/2011 08:20:00*126.185*126.176*126.185*126.145
08/17/2011 08:25:00*126.176*126.193*126.223*126.175
08/17/2011 08:30:00*126.193*126.231*126.233*126.162
08/17/2011 08:35:00*126.231*126.254*126.27*126.197
08/17/2011 08:40:00*126.254*126.131*126.275*126.13
08/17/2011 08:45:00*126.131*126.131*126.136*126.11
08/17/2011 08:50:00*126.131*126.123*126.131*126.102
08/17/2011 08:55:00*126.123*126.106*126.123*126.074
08/17/2011 09:00:00*126.106*126.062*126.106*126.006
08/17/2011 09:05:00*126.062*126.105*126.117*126.062
08/17/2011 09:10:00*126.105*126.124*126.134*126.097
08/17/2011 09:15:00*126.124*126.237*126.242*126.124
08/17/2011 09:20:00*126.237*126.209*126.247*126.205
08/17/2011 09:25:00*126.209*126.129*126.209*126.123
08/17/2011 09:30:00*126.129*126.206*126.209*126.123
08/17/2011 09:35:00*126.206*126.278*126.286*126.144
08/17/2011 09:40:00*126.278*126.32*126.33*126.278
08/17/2011 09:45:00*126.32*126.322*126.334*126.284
08/17/2011 09:50:00*126.322*126.409*126.409*126.322
08/17/2011 09:55:00*126.409*126.584*126.607*126.409
08/17/2011 10:00:00*126.584*126.581*126.621*126.581
08/17/2011 10:05:00*126.581*126.548*126.581*126.526
08/17/2011 10:10:00*126.548*126.566*126.591*126.537
08/17/2011 10:15:00*126.566*126.638*126.638*126.566
08/17/2011 10:20:00*126.638*126.888*126.888*126.638
08/17/2011 10:25:00*126.888*126.836*126.952*126.816
08/17/2011 10:30:00*126.836*126.823*126.887*126.822
08/17/2011 10:35:00*126.823*126.751*126.837*126.747
08/17/2011 10:40:00*126.751*126.756*126.811*126.751
08/17/2011 10:45:00*126.756*126.757*126.813*126.756
08/17/2011 10:50:00*126.757*126.756*126.759*126.719
08/17/2011 10:55:00*126.756*126.843*126.843*126.756
08/17/2011 11:00:00*126.843*126.84*126.932*126.84
08/17/2011 11:05:00*126.84*126.804*126.84*126.785
08/17/2011 11:10:00*126.804*126.765*126.836*126.765
08/17/2011 11:15:00*126.765*126.77*126.77*126.745
08/17/2011 11:20:00*126.77*126.737*126.785*126.736
08/17/2011 11:25:00*126.737*126.826*126.86*126.73
08/17/2011 11:30:00*126.826*126.818*126.826*126.755
08/17/2011 11:35:00*126.818*126.705*126.818*126.705
08/17/2011 11:40:00*126.705*126.595*126.705*126.589
08/17/2011 11:45:00*126.595*126.573*126.602*126.561
08/17/2011 11:50:00*126.573*126.556*126.595*126.459
08/17/2011 11:55:00*126.556*126.708*126.745*126.544
08/17/2011 12:00:00*126.708*126.832*126.834*126.649
08/17/2011 12:05:00*126.832*126.784*126.832*126.763
08/17/2011 12:10:00*126.784*126.798*126.815*126.784
08/17/2011 12:15:00*126.798*126.81*126.83*126.798
08/17/2011 12:20:00*126.81*126.77*126.81*126.765
08/17/2011 12:25:00*126.77*126.808*126.816*126.744
08/17/2011 12:30:00*126.808*126.853*126.853*126.784
08/17/2011 12:35:00*126.853*126.86*126.881*126.853
08/17/2011 12:40:00*126.86*126.86*126.905*126.845
08/17/2011 12:45:00*126.86*126.88*126.923*126.86
08/17/2011 12:50:00*126.88*126.82*126.886*126.82
08/17/2011 12:55:00*126.82*126.773*126.828*126.772
08/17/2011 13:00:00*126.773*126.702*126.776*126.702
08/17/2011 13:05:00*126.702*126.724*126.755*126.671
08/17/2011 13:10:00*126.724*126.702*126.726*126.69
08/17/2011 13:15:00*126.702*126.747*126.761*126.702
08/17/2011 13:20:00*126.747*126.728*126.747*126.72
08/17/2011 13:25:00*126.728*126.692*126.728*126.686
08/17/2011 13:30:00*126.692*126.547*126.692*126.547
08/17/2011 13:35:00*126.547*126.597*126.613*126.547
08/17/2011 13:40:00*126.597*126.612*126.629*126.597
08/17/2011 13:45:00*126.612*126.604*126.654*126.578
08/17/2011 13:50:00*126.604*126.6*126.607*126.584
08/17/2011 13:55:00*126.6*126.68*126.688*126.586
08/17/2011 14:00:00*126.68*126.663*126.689*126.649
08/17/2011 14:05:00*126.663*126.655*126.691*126.655
08/17/2011 14:10:00*126.655*126.656*126.67*126.645
08/17/2011 14:15:00*126.656*126.653*126.656*126.638
08/17/2011 14:20:00*126.653*126.701*126.701*126.653
08/17/2011 14:25:00*126.701*126.726*126.726*126.687
08/17/2011 14:30:00*126.726*126.682*126.741*126.682
08/17/2011 14:35:00*126.682*126.679*126.706*126.677
08/17/2011 14:40:00*126.679*126.642*126.682*126.638
08/17/2011 14:45:00*126.642*126.641*126.653*126.629
08/17/2011 14:50:00*126.641*126.655*126.675*126.619
08/17/2011 14:55:00*126.655*126.662*126.664*126.642
08/17/2011 15:00:00*126.662*126.672*126.686*126.661
08/17/2011 15:05:00*126.672*126.705*126.705*126.672
08/17/2011 15:10:00*126.705*126.678*126.717*126.678
08/17/2011 15:15:00*126.678*126.685*126.693*126.667
08/17/2011 15:20:00*126.685*126.692*126.692*126.671
08/17/2011 15:25:00*126.692*126.665*126.698*126.656
08/17/2011 15:30:00*126.665*126.66*126.67*126.658
08/17/2011 15:35:00*126.66*126.628*126.66*126.628
08/17/2011 15:40:00*126.628*126.552*126.63*126.551
08/17/2011 15:45:00*126.552*126.57*126.572*126.547
08/17/2011 15:50:00*126.57*126.585*126.585*126.57
08/17/2011 15:55:00*126.585*126.57*126.586*126.563
08/17/2011 16:00:00*126.57*126.576*126.584*126.57
08/17/2011 16:05:00*126.576*126.612*126.612*126.576
08/17/2011 16:10:00*126.612*126.595*126.612*126.59
08/17/2011 16:15:00*126.595*126.585*126.602*126.567
08/17/2011 16:20:00*126.585*126.575*126.59*126.575
08/17/2011 16:25:00*126.575*126.531*126.575*126.53
08/17/2011 16:30:00*126.531*126.537*126.562*126.53
08/17/2011 16:35:00*126.537*126.626*126.626*126.535
08/17/2011 16:40:00*126.626*126.645*126.645*126.6
08/17/2011 16:45:00*126.645*126.638*126.65*126.608
08/17/2011 16:50:00*126.638*126.633*126.661*126.609
08/17/2011 16:55:00*126.633*126.625*126.655*126.608
08/17/2011 17:00:00*126.625*126.69*126.695*126.612
