08/15/2011 17:05:00*125.905*125.865*125.975*125.835
08/15/2011 17:10:00*125.865*125.895*125.895*125.865
08/15/2011 17:15:00*125.895*125.93*125.93*125.895
08/15/2011 17:20:00*125.93*125.935*125.946*125.93
08/15/2011 17:25:00*125.935*125.929*125.944*125.915
08/15/2011 17:30:00*125.929*125.935*125.937*125.929
08/15/2011 17:35:00*125.935*125.875*125.945*125.86
08/15/2011 17:40:00*125.875*125.895*125.902*125.875
08/15/2011 17:45:00*125.895*125.879*125.899*125.876
08/15/2011 17:50:00*125.879*125.895*125.909*125.875
08/15/2011 17:55:00*125.895*125.843*125.91*125.841
08/15/2011 18:00:00*125.843*125.858*125.858*125.838
08/15/2011 18:05:00*125.858*125.818*125.858*125.817
08/15/2011 18:10:00*125.818*125.794*125.818*125.793
08/15/2011 18:15:00*125.794*125.806*125.815*125.794
08/15/2011 18:20:00*125.806*125.877*125.885*125.806
08/15/2011 18:25:00*125.877*125.904*125.908*125.875
08/15/2011 18:30:00*125.905*125.91*125.91*125.89
08/15/2011 18:35:00*125.91*125.91*125.91*125.885
08/15/2011 18:40:00*125.91*125.93*125.93*125.895
08/15/2011 18:45:00*125.93*125.94*125.94*125.927
08/15/2011 18:50:00*125.94*125.955*125.955*125.94
08/15/2011 18:55:00*125.955*125.926*125.957*125.926
08/15/2011 19:00:00*125.926*125.915*125.926*125.915
08/15/2011 19:05:00*125.915*125.884*125.922*125.881
08/15/2011 19:10:00*125.884*125.88*125.888*125.87
08/15/2011 19:15:00*125.88*125.852*125.89*125.85
08/15/2011 19:20:00*125.852*125.841*125.852*125.839
08/15/2011 19:25:00*125.841*125.842*125.845*125.82
08/15/2011 19:30:00*125.842*125.819*125.842*125.81
08/15/2011 19:35:00*125.819*125.804*125.845*125.804
08/15/2011 19:40:00*125.804*125.812*125.815*125.781
08/15/2011 19:45:00*125.812*125.843*125.845*125.812
08/15/2011 19:50:00*125.843*125.822*125.843*125.819
08/15/2011 19:55:00*125.822*125.785*125.828*125.785
08/15/2011 20:00:00*125.785*125.789*125.798*125.779
08/15/2011 20:05:00*125.789*125.676*125.789*125.676
08/15/2011 20:10:00*125.676*125.691*125.701*125.629
08/15/2011 20:15:00*125.691*125.62*125.691*125.612
08/15/2011 20:20:00*125.62*125.72*125.73*125.62
08/15/2011 20:25:00*125.72*125.66*125.72*125.66
08/15/2011 20:30:00*125.66*125.655*125.664*125.645
08/15/2011 20:35:00*125.655*125.69*125.69*125.655
08/15/2011 20:40:00*125.69*125.745*125.747*125.69
08/15/2011 20:45:00*125.745*125.79*125.793*125.72
08/15/2011 20:50:00*125.79*125.78*125.795*125.76
08/15/2011 20:55:00*125.78*125.803*125.819*125.765
08/15/2011 21:00:00*125.803*125.727*125.803*125.727
08/15/2011 21:05:00*125.727*125.72*125.739*125.687
08/15/2011 21:10:00*125.72*125.71*125.727*125.673
08/15/2011 21:15:00*125.71*125.705*125.727*125.685
08/15/2011 21:20:00*125.705*125.722*125.722*125.692
08/15/2011 21:25:00*125.722*125.73*125.735*125.715
08/15/2011 21:30:00*125.73*125.749*125.755*125.73
08/15/2011 21:35:00*125.749*125.735*125.762*125.705
08/15/2011 21:40:00*125.735*125.793*125.808*125.711
08/15/2011 21:45:00*125.793*125.807*125.817*125.79
08/15/2011 21:50:00*125.807*125.81*125.82*125.792
08/15/2011 21:55:00*125.81*125.79*125.819*125.76
08/15/2011 22:00:00*125.79*125.815*125.834*125.779
08/15/2011 22:05:00*125.815*125.83*125.86*125.813
08/15/2011 22:10:00*125.83*125.829*125.843*125.815
08/15/2011 22:15:00*125.829*125.814*125.831*125.811
08/15/2011 22:20:00*125.814*125.828*125.839*125.814
08/15/2011 22:25:00*125.828*125.838*125.855*125.793
08/15/2011 22:30:00*125.838*125.835*125.872*125.819
08/15/2011 22:35:00*125.835*125.815*125.835*125.804
08/15/2011 22:40:00*125.815*125.827*125.845*125.81
08/15/2011 22:45:00*125.827*125.805*125.83*125.787
08/15/2011 22:50:00*125.805*125.79*125.82*125.76
08/15/2011 22:55:00*125.79*125.781*125.813*125.781
08/15/2011 23:00:00*125.781*125.754*125.781*125.747
08/15/2011 23:05:00*125.754*125.758*125.763*125.742
08/15/2011 23:10:00*125.758*125.765*125.767*125.748
08/15/2011 23:15:00*125.765*125.742*125.765*125.74
08/15/2011 23:20:00*125.742*125.729*125.754*125.727
08/15/2011 23:25:00*125.729*125.758*125.758*125.716
08/15/2011 23:30:00*125.758*125.773*125.785*125.74
08/15/2011 23:35:00*125.773*125.771*125.781*125.742
08/15/2011 23:40:00*125.771*125.79*125.807*125.771
08/15/2011 23:45:00*125.79*125.793*125.795*125.783
08/15/2011 23:50:00*125.793*125.798*125.798*125.777
08/15/2011 23:55:00*125.798*125.82*125.82*125.791
08/16/2011 00:00:00*125.82*125.803*125.852*125.791
08/16/2011 00:05:00*125.803*125.796*125.816*125.79
08/16/2011 00:10:00*125.796*125.786*125.796*125.782
08/16/2011 00:15:00*125.786*125.787*125.787*125.743
08/16/2011 00:20:00*125.787*125.725*125.787*125.725
08/16/2011 00:25:00*125.725*125.725*125.75*125.722
08/16/2011 00:30:00*125.725*125.767*125.767*125.725
08/16/2011 00:35:00*125.767*125.768*125.778*125.754
08/16/2011 00:40:00*125.768*125.774*125.787*125.752
08/16/2011 00:45:00*125.774*125.805*125.806*125.771
08/16/2011 00:50:00*125.805*125.789*125.814*125.789
08/16/2011 00:55:00*125.789*125.766*125.799*125.76
08/16/2011 01:00:00*125.766*125.736*125.783*125.736
08/16/2011 01:05:00*125.736*125.72*125.736*125.711
08/16/2011 01:10:00*125.72*125.712*125.721*125.704
08/16/2011 01:15:00*125.712*125.724*125.735*125.708
08/16/2011 01:20:00*125.724*125.725*125.756*125.724
08/16/2011 01:25:00*125.725*125.749*125.75*125.725
08/16/2011 01:30:00*125.749*125.739*125.752*125.738
08/16/2011 01:35:00*125.739*125.736*125.753*125.726
08/16/2011 01:40:00*125.736*125.709*125.736*125.699
08/16/2011 01:45:00*125.709*125.688*125.709*125.682
08/16/2011 01:50:00*125.688*125.702*125.715*125.688
08/16/2011 01:55:00*125.702*125.676*125.708*125.676
08/16/2011 02:00:00*125.676*125.695*125.695*125.662
08/16/2011 02:05:00*125.695*125.535*125.695*125.516
08/16/2011 02:10:00*125.535*125.474*125.555*125.474
08/16/2011 02:15:00*125.474*125.499*125.5*125.44
08/16/2011 02:20:00*125.499*125.485*125.559*125.476
08/16/2011 02:25:00*125.485*125.51*125.521*125.485
08/16/2011 02:30:00*125.51*125.567*125.567*125.51
08/16/2011 02:35:00*125.567*125.501*125.567*125.479
08/16/2011 02:40:00*125.501*125.4*125.518*125.391
08/16/2011 02:45:00*125.4*125.341*125.4*125.312
08/16/2011 02:50:00*125.341*125.395*125.395*125.303
08/16/2011 02:55:00*125.395*125.45*125.458*125.395
08/16/2011 03:00:00*125.45*125.509*125.52*125.45
08/16/2011 03:05:00*125.509*125.528*125.547*125.47
08/16/2011 03:10:00*125.528*125.51*125.55*125.499
08/16/2011 03:15:00*125.51*125.465*125.524*125.465
08/16/2011 03:20:00*125.465*125.469*125.506*125.465
08/16/2011 03:25:00*125.469*125.481*125.523*125.467
08/16/2011 03:30:00*125.481*125.435*125.481*125.435
08/16/2011 03:35:00*125.435*125.501*125.501*125.435
08/16/2011 03:40:00*125.501*125.534*125.558*125.501
08/16/2011 03:45:00*125.534*125.59*125.59*125.52
08/16/2011 03:50:00*125.59*125.652*125.652*125.549
08/16/2011 03:55:00*125.652*125.644*125.652*125.565
08/16/2011 04:00:00*125.644*125.606*125.644*125.535
08/16/2011 04:05:00*125.606*125.577*125.617*125.577
08/16/2011 04:10:00*125.577*125.552*125.605*125.526
08/16/2011 04:15:00*125.552*125.516*125.566*125.51
08/16/2011 04:20:00*125.516*125.502*125.542*125.502
08/16/2011 04:25:00*125.502*125.457*125.502*125.457
08/16/2011 04:30:00*125.457*125.34*125.493*125.34
08/16/2011 04:35:00*125.34*125.565*125.58*125.332
08/16/2011 04:40:00*125.565*125.53*125.645*125.515
08/16/2011 04:45:00*125.53*125.55*125.555*125.508
08/16/2011 04:50:00*125.55*125.592*125.592*125.545
08/16/2011 04:55:00*125.592*125.636*125.636*125.542
08/16/2011 05:00:00*125.636*125.647*125.647*125.603
08/16/2011 05:05:00*125.647*125.698*125.698*125.615
08/16/2011 05:10:00*125.698*125.741*125.768*125.698
08/16/2011 05:15:00*125.741*125.702*125.778*125.702
08/16/2011 05:20:00*125.702*125.732*125.734*125.685
08/16/2011 05:25:00*125.732*125.724*125.745*125.696
08/16/2011 05:30:00*125.724*125.727*125.73*125.669
08/16/2011 05:35:00*125.727*125.674*125.727*125.643
08/16/2011 05:40:00*125.674*125.739*125.748*125.672
08/16/2011 05:45:00*125.739*125.746*125.762*125.726
08/16/2011 05:50:00*125.746*125.725*125.746*125.719
08/16/2011 05:55:00*125.725*125.673*125.735*125.66
08/16/2011 06:00:00*125.673*125.667*125.696*125.661
08/16/2011 06:05:00*125.667*125.689*125.689*125.645
08/16/2011 06:10:00*125.689*125.692*125.713*125.664
08/16/2011 06:15:00*125.692*125.777*125.777*125.689
08/16/2011 06:20:00*125.777*125.793*125.793*125.746
08/16/2011 06:25:00*125.793*125.788*125.793*125.755
08/16/2011 06:30:00*125.788*125.854*125.855*125.778
08/16/2011 06:35:00*125.854*125.78*125.866*125.771
08/16/2011 06:40:00*125.78*125.817*125.841*125.78
08/16/2011 06:45:00*125.817*125.745*125.821*125.719
08/16/2011 06:50:00*125.745*125.725*125.767*125.689
08/16/2011 06:55:00*125.725*125.756*125.776*125.698
08/16/2011 07:00:00*125.756*125.656*125.765*125.64
08/16/2011 07:05:00*125.656*125.603*125.656*125.583
08/16/2011 07:10:00*125.603*125.629*125.643*125.603
08/16/2011 07:15:00*125.629*125.703*125.713*125.618
08/16/2011 07:20:00*125.703*125.673*125.703*125.664
08/16/2011 07:25:00*125.673*125.71*125.715*125.671
08/16/2011 07:30:00*125.71*125.655*125.765*125.647
08/16/2011 07:35:00*125.655*125.596*125.655*125.596
08/16/2011 07:40:00*125.596*125.573*125.621*125.545
08/16/2011 07:45:00*125.573*125.596*125.633*125.563
08/16/2011 07:50:00*125.596*125.559*125.596*125.559
08/16/2011 07:55:00*125.559*125.59*125.594*125.553
08/16/2011 08:00:00*125.59*125.537*125.636*125.537
08/16/2011 08:05:00*125.537*125.481*125.561*125.425
08/16/2011 08:10:00*125.481*125.486*125.488*125.44
08/16/2011 08:15:00*125.486*125.361*125.486*125.355
08/16/2011 08:20:00*125.361*125.39*125.39*125.307
08/16/2011 08:25:00*125.39*125.423*125.427*125.38
08/16/2011 08:30:00*125.423*125.391*125.423*125.381
08/16/2011 08:35:00*125.391*125.581*125.583*125.389
08/16/2011 08:40:00*125.581*125.622*125.655*125.581
08/16/2011 08:45:00*125.622*125.685*125.7*125.605
08/16/2011 08:50:00*125.685*125.664*125.702*125.657
08/16/2011 08:55:00*125.664*125.661*125.679*125.634
08/16/2011 09:00:00*125.661*125.715*125.732*125.661
08/16/2011 09:05:00*125.715*125.665*125.731*125.665
08/16/2011 09:10:00*125.665*125.7*125.7*125.665
08/16/2011 09:15:00*125.7*125.823*125.823*125.698
08/16/2011 09:20:00*125.823*126.032*126.036*125.823
08/16/2011 09:25:00*126.032*126.005*126.058*125.955
08/16/2011 09:30:00*126.005*126.049*126.065*126.005
08/16/2011 09:35:00*126.049*125.954*126.049*125.941
08/16/2011 09:40:00*125.954*125.96*126.01*125.954
08/16/2011 09:45:00*125.96*125.996*126.029*125.947
08/16/2011 09:50:00*125.996*125.95*125.996*125.95
08/16/2011 09:55:00*125.95*125.931*125.975*125.931
08/16/2011 10:00:00*125.931*125.926*125.983*125.926
08/16/2011 10:05:00*125.926*125.903*125.939*125.901
08/16/2011 10:10:00*125.903*125.862*125.95*125.862
08/16/2011 10:15:00*125.862*125.857*125.885*125.856
08/16/2011 10:20:00*125.857*125.86*125.86*125.834
08/16/2011 10:25:00*125.86*125.947*125.947*125.86
08/16/2011 10:30:00*125.947*126.097*126.097*125.893
08/16/2011 10:35:00*126.097*126.048*126.097*126.042
08/16/2011 10:40:00*126.048*126.086*126.115*126.026
08/16/2011 10:45:00*126.086*126.05*126.167*126.05
08/16/2011 10:50:00*126.05*126.06*126.07*126.042
08/16/2011 10:55:00*126.06*126.039*126.07*126.039
08/16/2011 11:00:00*126.039*125.969*126.115*125.969
08/16/2011 11:05:00*125.969*125.934*125.981*125.934
08/16/2011 11:10:00*125.934*125.947*125.955*125.924
08/16/2011 11:15:00*125.947*126.013*126.013*125.94
08/16/2011 11:20:00*126.013*125.941*126.013*125.937
08/16/2011 11:25:00*125.941*125.983*126.001*125.941
08/16/2011 11:30:00*125.983*125.975*126.0*125.97
08/16/2011 11:35:00*125.975*125.977*125.985*125.965
08/16/2011 11:40:00*125.977*125.975*125.977*125.955
08/16/2011 11:45:00*125.975*126.023*126.044*125.975
08/16/2011 11:50:00*126.023*126.024*126.041*125.983
08/16/2011 11:55:00*126.024*126.006*126.026*125.996
08/16/2011 12:00:00*126.006*126.036*126.04*126.002
08/16/2011 12:05:00*126.036*126.07*126.07*126.006
08/16/2011 12:10:00*126.07*126.054*126.07*126.007
08/16/2011 12:15:00*126.054*125.96*126.054*125.96
08/16/2011 12:20:00*125.96*126.003*126.081*125.96
08/16/2011 12:25:00*126.003*125.969*126.003*125.969
08/16/2011 12:30:00*125.969*125.895*125.972*125.891
08/16/2011 12:35:00*125.895*125.915*125.935*125.86
08/16/2011 12:40:00*125.915*125.931*125.931*125.9
08/16/2011 12:45:00*125.931*126.128*126.17*125.931
08/16/2011 12:50:00*126.128*126.121*126.128*126.067
08/16/2011 12:55:00*126.121*126.154*126.18*126.121
08/16/2011 13:00:00*126.154*126.174*126.182*126.135
08/16/2011 13:05:00*126.174*126.132*126.179*126.109
08/16/2011 13:10:00*126.132*126.061*126.132*126.03
08/16/2011 13:15:00*126.061*126.104*126.104*126.017
08/16/2011 13:20:00*126.104*126.1*126.125*126.077
08/16/2011 13:25:00*126.1*126.159*126.159*126.072
08/16/2011 13:30:00*126.159*126.117*126.159*126.113
08/16/2011 13:35:00*126.117*126.212*126.235*126.108
08/16/2011 13:40:00*126.212*126.24*126.255*126.212
08/16/2011 13:45:00*126.24*126.325*126.325*126.24
08/16/2011 13:50:00*126.325*126.258*126.325*126.256
08/16/2011 13:55:00*126.258*126.338*126.408*126.256
08/16/2011 14:00:00*126.338*126.348*126.357*126.327
08/16/2011 14:05:00*126.348*126.334*126.348*126.311
08/16/2011 14:10:00*126.334*126.341*126.38*126.334
08/16/2011 14:15:00*126.341*126.366*126.378*126.332
08/16/2011 14:20:00*126.366*126.318*126.375*126.305
08/16/2011 14:25:00*126.318*126.315*126.335*126.31
08/16/2011 14:30:00*126.315*126.315*126.32*126.31
08/16/2011 14:35:00*126.315*126.317*126.356*126.307
08/16/2011 14:40:00*126.317*126.335*126.335*126.303
08/16/2011 14:45:00*126.335*126.361*126.384*126.326
08/16/2011 14:50:00*126.361*126.31*126.375*126.31
08/16/2011 14:55:00*126.31*126.281*126.317*126.28
08/16/2011 15:00:00*126.281*126.29*126.291*126.275
08/16/2011 15:05:00*126.29*126.265*126.29*126.235
08/16/2011 15:10:00*126.265*126.288*126.293*126.253
08/16/2011 15:15:00*126.288*126.321*126.321*126.288
08/16/2011 15:20:00*126.321*126.316*126.345*126.309
08/16/2011 15:25:00*126.316*126.275*126.335*126.275
08/16/2011 15:30:00*126.275*126.349*126.349*126.275
08/16/2011 15:35:00*126.349*126.365*126.38*126.349
08/16/2011 15:40:00*126.365*126.375*126.38*126.351
08/16/2011 15:45:00*126.375*126.41*126.415*126.361
08/16/2011 15:50:00*126.41*126.35*126.41*126.335
08/16/2011 15:55:00*126.35*126.32*126.36*126.32
08/16/2011 16:00:00*126.32*126.325*126.33*126.304
08/16/2011 16:05:00*126.325*126.31*126.348*126.3
08/16/2011 16:10:00*126.31*126.305*126.33*126.305
08/16/2011 16:15:00*126.305*126.33*126.335*126.298
08/16/2011 16:20:00*126.33*126.315*126.345*126.29
08/16/2011 16:25:00*126.315*126.305*126.319*126.303
08/16/2011 16:30:00*126.305*126.289*126.311*126.281
08/16/2011 16:35:00*126.289*126.336*126.34*126.281
08/16/2011 16:40:00*126.336*126.315*126.373*126.315
08/16/2011 16:45:00*126.315*126.297*126.32*126.28
08/16/2011 16:50:00*126.297*126.345*126.345*126.293
08/16/2011 16:55:00*126.345*126.345*126.376*126.312
08/16/2011 17:00:00*126.345*126.345*126.361*126.345
