08/14/2011 17:05:00*125.015*125.015*125.015*125.015
08/14/2011 17:10:00*125.015*125.015*125.015*125.015
08/14/2011 17:15:00*125.015*125.015*125.015*125.015
08/14/2011 17:20:00*125.015*125.015*125.015*125.015
08/14/2011 17:25:00*125.015*125.015*125.015*125.015
08/14/2011 17:30:00*125.015*125.151*125.157*125.015
08/14/2011 17:35:00*125.151*125.067*125.157*125.047
08/14/2011 17:40:00*125.067*125.065*125.067*125.035
08/14/2011 17:45:00*125.065*125.143*125.143*125.059
08/14/2011 17:50:00*125.143*125.119*125.143*125.11
08/14/2011 17:55:00*125.119*125.107*125.15*125.106
08/14/2011 18:00:00*125.107*125.237*125.24*125.107
08/14/2011 18:05:00*125.237*125.143*125.286*125.065
08/14/2011 18:10:00*125.143*125.193*125.201*125.107
08/14/2011 18:15:00*125.193*125.165*125.22*125.148
08/14/2011 18:20:00*125.165*125.144*125.165*125.129
08/14/2011 18:25:00*125.144*125.149*125.165*125.144
08/14/2011 18:30:00*125.149*125.104*125.169*125.103
08/14/2011 18:35:00*125.104*125.155*125.168*125.104
08/14/2011 18:40:00*125.155*125.135*125.155*125.119
08/14/2011 18:45:00*125.135*125.139*125.171*125.135
08/14/2011 18:50:00*125.139*125.139*125.145*125.131
08/14/2011 18:55:00*125.139*125.093*125.143*125.091
08/14/2011 19:00:00*125.093*125.132*125.142*125.088
08/14/2011 19:05:00*125.132*125.134*125.155*125.13
08/14/2011 19:10:00*125.134*125.143*125.145*125.128
08/14/2011 19:15:00*125.143*125.149*125.149*125.14
08/14/2011 19:20:00*125.149*125.144*125.152*125.137
08/14/2011 19:25:00*125.144*125.209*125.221*125.144
08/14/2011 19:30:00*125.209*125.212*125.226*125.194
08/14/2011 19:35:00*125.212*125.188*125.225*125.185
08/14/2011 19:40:00*125.188*125.221*125.221*125.186
08/14/2011 19:45:00*125.221*125.225*125.285*125.221
08/14/2011 19:50:00*125.225*125.206*125.225*125.2
08/14/2011 19:55:00*125.206*125.195*125.24*125.195
08/14/2011 20:00:00*125.195*125.181*125.195*125.149
08/14/2011 20:05:00*125.181*125.175*125.203*125.175
08/14/2011 20:10:00*125.175*125.266*125.324*125.175
08/14/2011 20:15:00*125.266*125.369*125.371*125.266
08/14/2011 20:20:00*125.369*125.553*125.553*125.369
08/14/2011 20:25:00*125.553*125.521*125.6*125.505
08/14/2011 20:30:00*125.521*125.529*125.565*125.521
08/14/2011 20:35:00*125.529*125.588*125.596*125.506
08/14/2011 20:40:00*125.588*125.52*125.599*125.52
08/14/2011 20:45:00*125.52*125.453*125.52*125.444
08/14/2011 20:50:00*125.453*125.385*125.453*125.385
08/14/2011 20:55:00*125.385*125.425*125.43*125.385
08/14/2011 21:00:00*125.425*125.256*125.425*125.256
08/14/2011 21:05:00*125.256*125.285*125.294*125.252
08/14/2011 21:10:00*125.285*125.266*125.285*125.265
08/14/2011 21:15:00*125.266*125.246*125.283*125.245
08/14/2011 21:20:00*125.246*125.28*125.29*125.246
08/14/2011 21:25:00*125.28*125.317*125.317*125.28
08/14/2011 21:30:00*125.317*125.316*125.345*125.316
08/14/2011 21:35:00*125.316*125.274*125.335*125.274
08/14/2011 21:40:00*125.274*125.255*125.274*125.255
08/14/2011 21:45:00*125.255*125.254*125.28*125.254
08/14/2011 21:50:00*125.254*125.244*125.254*125.225
08/14/2011 21:55:00*125.244*125.25*125.266*125.234
08/14/2011 22:00:00*125.25*125.27*125.27*125.237
08/14/2011 22:05:00*125.27*125.312*125.312*125.265
08/14/2011 22:10:00*125.312*125.295*125.312*125.295
08/14/2011 22:15:00*125.295*125.315*125.315*125.27
08/14/2011 22:20:00*125.315*125.283*125.315*125.283
08/14/2011 22:25:00*125.283*125.225*125.283*125.224
08/14/2011 22:30:00*125.225*125.215*125.235*125.215
08/14/2011 22:35:00*125.215*125.194*125.215*125.19
08/14/2011 22:40:00*125.194*125.123*125.2*125.123
08/14/2011 22:45:00*125.123*125.11*125.123*125.097
08/14/2011 22:50:00*125.11*125.129*125.146*125.099
08/14/2011 22:55:00*125.129*125.12*125.146*125.109
08/14/2011 23:00:00*125.12*125.105*125.125*125.105
08/14/2011 23:05:00*125.105*125.087*125.105*125.075
08/14/2011 23:10:00*125.087*125.07*125.091*125.055
08/14/2011 23:15:00*125.07*125.065*125.089*125.06
08/14/2011 23:20:00*125.065*125.05*125.069*125.045
08/14/2011 23:25:00*125.05*125.07*125.08*125.05
08/14/2011 23:30:00*125.07*125.072*125.095*125.07
08/14/2011 23:35:00*125.072*125.132*125.132*125.072
08/14/2011 23:40:00*125.132*125.124*125.146*125.09
08/14/2011 23:45:00*125.124*125.101*125.124*125.091
08/14/2011 23:50:00*125.101*125.087*125.101*125.074
08/14/2011 23:55:00*125.087*125.059*125.103*125.059
08/15/2011 00:00:00*125.059*125.061*125.063*125.025
08/15/2011 00:05:00*125.061*125.069*125.084*125.055
08/15/2011 00:10:00*125.069*125.059*125.086*125.059
08/15/2011 00:15:00*125.059*125.093*125.1*125.059
08/15/2011 00:20:00*125.093*125.125*125.125*125.093
08/15/2011 00:25:00*125.125*125.11*125.125*125.11
08/15/2011 00:30:00*125.11*125.095*125.11*125.095
08/15/2011 00:35:00*125.095*125.09*125.1*125.082
08/15/2011 00:40:00*125.09*125.07*125.09*125.05
08/15/2011 00:45:00*125.07*125.035*125.07*125.035
08/15/2011 00:50:00*125.035*125.065*125.065*125.035
08/15/2011 00:55:00*125.065*125.043*125.065*125.036
08/15/2011 01:00:00*125.043*125.07*125.071*125.043
08/15/2011 01:05:00*125.07*125.09*125.097*125.068
08/15/2011 01:10:00*125.09*125.091*125.127*125.084
08/15/2011 01:15:00*125.091*125.107*125.11*125.09
08/15/2011 01:20:00*125.107*125.157*125.163*125.107
08/15/2011 01:25:00*125.157*125.255*125.255*125.145
08/15/2011 01:30:00*125.255*125.28*125.31*125.245
08/15/2011 01:35:00*125.28*125.38*125.38*125.262
08/15/2011 01:40:00*125.38*125.415*125.472*125.366
08/15/2011 01:45:00*125.415*125.366*125.425*125.36
08/15/2011 01:50:00*125.366*125.242*125.385*125.241
08/15/2011 01:55:00*125.242*125.261*125.278*125.242
08/15/2011 02:00:00*125.261*125.235*125.263*125.235
08/15/2011 02:05:00*125.235*125.177*125.25*125.177
08/15/2011 02:10:00*125.177*125.258*125.258*125.177
08/15/2011 02:15:00*125.258*125.234*125.292*125.195
08/15/2011 02:20:00*125.234*125.193*125.249*125.193
08/15/2011 02:25:00*125.193*125.195*125.212*125.193
08/15/2011 02:30:00*125.195*125.25*125.255*125.195
08/15/2011 02:35:00*125.25*125.225*125.25*125.225
08/15/2011 02:40:00*125.225*125.145*125.23*125.144
08/15/2011 02:45:00*125.145*125.105*125.146*125.105
08/15/2011 02:50:00*125.105*125.086*125.17*125.086
08/15/2011 02:55:00*125.086*125.05*125.086*125.05
08/15/2011 03:00:00*125.05*125.024*125.075*125.024
08/15/2011 03:05:00*125.024*125.05*125.073*125.003
08/15/2011 03:10:00*125.05*125.08*125.123*125.05
08/15/2011 03:15:00*125.08*125.11*125.13*125.055
08/15/2011 03:20:00*125.11*125.053*125.115*125.053
08/15/2011 03:25:00*125.053*125.143*125.143*125.046
08/15/2011 03:30:00*125.143*125.052*125.159*125.052
08/15/2011 03:35:00*125.052*125.078*125.085*125.052
08/15/2011 03:40:00*125.078*125.085*125.141*125.075
08/15/2011 03:45:00*125.085*125.122*125.122*125.055
08/15/2011 03:50:00*125.122*125.12*125.15*125.095
08/15/2011 03:55:00*125.12*125.15*125.153*125.108
08/15/2011 04:00:00*125.15*125.215*125.235*125.136
08/15/2011 04:05:00*125.215*125.207*125.219*125.195
08/15/2011 04:10:00*125.207*125.242*125.278*125.207
08/15/2011 04:15:00*125.242*125.277*125.286*125.236
08/15/2011 04:20:00*125.277*125.264*125.307*125.264
08/15/2011 04:25:00*125.264*125.225*125.264*125.217
08/15/2011 04:30:00*125.225*125.178*125.225*125.145
08/15/2011 04:35:00*125.178*125.239*125.239*125.178
08/15/2011 04:40:00*125.239*125.194*125.252*125.154
08/15/2011 04:45:00*125.194*125.164*125.194*125.125
08/15/2011 04:50:00*125.164*125.158*125.168*125.131
08/15/2011 04:55:00*125.158*125.223*125.223*125.151
08/15/2011 05:00:00*125.223*125.308*125.308*125.192
08/15/2011 05:05:00*125.308*125.398*125.403*125.308
08/15/2011 05:10:00*125.398*125.401*125.455*125.392
08/15/2011 05:15:00*125.401*125.367*125.415*125.356
08/15/2011 05:20:00*125.367*125.423*125.428*125.367
08/15/2011 05:25:00*125.423*125.375*125.428*125.375
08/15/2011 05:30:00*125.375*125.399*125.419*125.37
08/15/2011 05:35:00*125.399*125.4*125.41*125.386
08/15/2011 05:40:00*125.4*125.351*125.418*125.35
08/15/2011 05:45:00*125.351*125.364*125.364*125.279
08/15/2011 05:50:00*125.364*125.349*125.364*125.325
08/15/2011 05:55:00*125.349*125.458*125.458*125.322
08/15/2011 06:00:00*125.458*125.394*125.48*125.39
08/15/2011 06:05:00*125.394*125.398*125.43*125.357
08/15/2011 06:10:00*125.398*125.245*125.398*125.245
08/15/2011 06:15:00*125.245*125.15*125.245*125.15
08/15/2011 06:20:00*125.15*125.255*125.27*125.14
08/15/2011 06:25:00*125.255*125.228*125.255*125.217
08/15/2011 06:30:00*125.228*125.202*125.228*125.186
08/15/2011 06:35:00*125.202*125.235*125.236*125.2
08/15/2011 06:40:00*125.235*125.195*125.235*125.181
08/15/2011 06:45:00*125.195*125.226*125.243*125.181
08/15/2011 06:50:00*125.226*125.141*125.24*125.141
08/15/2011 06:55:00*125.141*125.24*125.24*125.141
08/15/2011 07:00:00*125.24*125.233*125.24*125.213
08/15/2011 07:05:00*125.233*125.243*125.263*125.223
08/15/2011 07:10:00*125.243*125.194*125.26*125.183
08/15/2011 07:15:00*125.194*125.18*125.227*125.18
08/15/2011 07:20:00*125.18*125.179*125.183*125.148
08/15/2011 07:25:00*125.179*125.191*125.194*125.154
08/15/2011 07:30:00*125.191*125.218*125.22*125.179
08/15/2011 07:35:00*125.218*125.244*125.254*125.207
08/15/2011 07:40:00*125.244*125.283*125.283*125.244
08/15/2011 07:45:00*125.283*125.271*125.283*125.254
08/15/2011 07:50:00*125.271*125.28*125.29*125.271
08/15/2011 07:55:00*125.28*125.274*125.28*125.26
08/15/2011 08:00:00*125.274*125.324*125.329*125.266
08/15/2011 08:05:00*125.324*125.348*125.373*125.32
08/15/2011 08:10:00*125.348*125.368*125.394*125.344
08/15/2011 08:15:00*125.368*125.269*125.371*125.269
08/15/2011 08:20:00*125.269*125.324*125.326*125.265
08/15/2011 08:25:00*125.324*125.3*125.324*125.274
08/15/2011 08:30:00*125.3*125.263*125.3*125.232
08/15/2011 08:35:00*125.263*125.244*125.263*125.14
08/15/2011 08:40:00*125.244*125.244*125.268*125.193
08/15/2011 08:45:00*125.244*125.245*125.295*125.215
08/15/2011 08:50:00*125.245*125.28*125.314*125.214
08/15/2011 08:55:00*125.28*125.337*125.372*125.28
08/15/2011 09:00:00*125.337*125.438*125.438*125.337
08/15/2011 09:05:00*125.438*125.422*125.468*125.357
08/15/2011 09:10:00*125.422*125.408*125.451*125.386
08/15/2011 09:15:00*125.408*125.273*125.433*125.273
08/15/2011 09:20:00*125.273*125.278*125.287*125.225
08/15/2011 09:25:00*125.278*125.239*125.278*125.229
08/15/2011 09:30:00*125.239*125.27*125.282*125.193
08/15/2011 09:35:00*125.27*125.32*125.35*125.25
08/15/2011 09:40:00*125.32*125.333*125.35*125.286
08/15/2011 09:45:00*125.333*125.329*125.396*125.328
08/15/2011 09:50:00*125.329*125.307*125.363*125.298
08/15/2011 09:55:00*125.307*125.409*125.418*125.307
08/15/2011 10:00:00*125.409*125.324*125.409*125.317
08/15/2011 10:05:00*125.324*125.418*125.455*125.324
08/15/2011 10:10:00*125.418*125.49*125.507*125.418
08/15/2011 10:15:00*125.49*125.543*125.545*125.475
08/15/2011 10:20:00*125.543*125.576*125.591*125.476
08/15/2011 10:25:00*125.576*125.565*125.584*125.522
08/15/2011 10:30:00*125.565*125.639*125.646*125.565
08/15/2011 10:35:00*125.639*125.749*125.749*125.639
08/15/2011 10:40:00*125.749*125.785*125.805*125.722
08/15/2011 10:45:00*125.785*125.803*125.803*125.751
08/15/2011 10:50:00*125.803*125.865*125.865*125.8
08/15/2011 10:55:00*125.865*125.803*125.89*125.803
08/15/2011 11:00:00*125.803*125.769*125.803*125.718
08/15/2011 11:05:00*125.769*125.728*125.801*125.716
08/15/2011 11:10:00*125.728*125.721*125.728*125.693
08/15/2011 11:15:00*125.721*125.75*125.751*125.721
08/15/2011 11:20:00*125.75*125.73*125.763*125.73
08/15/2011 11:25:00*125.73*125.746*125.747*125.722
08/15/2011 11:30:00*125.746*125.777*125.816*125.746
08/15/2011 11:35:00*125.777*125.739*125.777*125.719
08/15/2011 11:40:00*125.739*125.692*125.742*125.692
08/15/2011 11:45:00*125.692*125.682*125.703*125.68
08/15/2011 11:50:00*125.682*125.705*125.712*125.682
08/15/2011 11:55:00*125.705*125.713*125.713*125.7
08/15/2011 12:00:00*125.713*125.701*125.713*125.685
08/15/2011 12:05:00*125.701*125.75*125.75*125.701
08/15/2011 12:10:00*125.75*125.735*125.755*125.729
08/15/2011 12:15:00*125.735*125.796*125.796*125.735
08/15/2011 12:20:00*125.796*125.828*125.828*125.792
08/15/2011 12:25:00*125.828*125.815*125.833*125.81
08/15/2011 12:30:00*125.815*125.815*125.826*125.796
08/15/2011 12:35:00*125.815*125.821*125.826*125.797
08/15/2011 12:40:00*125.821*125.808*125.842*125.808
08/15/2011 12:45:00*125.808*125.809*125.814*125.799
08/15/2011 12:50:00*125.809*125.793*125.811*125.793
08/15/2011 12:55:00*125.793*125.849*125.849*125.793
08/15/2011 13:00:00*125.849*125.856*125.881*125.831
08/15/2011 13:05:00*125.856*125.865*125.876*125.83
08/15/2011 13:10:00*125.865*125.86*125.872*125.84
08/15/2011 13:15:00*125.86*125.816*125.86*125.801
08/15/2011 13:20:00*125.816*125.808*125.819*125.805
08/15/2011 13:25:00*125.808*125.817*125.817*125.797
08/15/2011 13:30:00*125.817*125.818*125.839*125.815
08/15/2011 13:35:00*125.818*125.824*125.836*125.812
08/15/2011 13:40:00*125.824*125.808*125.85*125.802
08/15/2011 13:45:00*125.808*125.797*125.836*125.787
08/15/2011 13:50:00*125.797*125.805*125.813*125.781
08/15/2011 13:55:00*125.805*125.81*125.84*125.797
08/15/2011 14:00:00*125.81*125.801*125.812*125.782
08/15/2011 14:05:00*125.801*125.83*125.833*125.777
08/15/2011 14:10:00*125.83*125.814*125.833*125.805
08/15/2011 14:15:00*125.814*125.817*125.82*125.808
08/15/2011 14:20:00*125.817*125.842*125.846*125.817
08/15/2011 14:25:00*125.842*125.835*125.844*125.818
08/15/2011 14:30:00*125.835*125.829*125.835*125.81
08/15/2011 14:35:00*125.829*125.789*125.85*125.78
08/15/2011 14:40:00*125.789*125.772*125.8*125.765
08/15/2011 14:45:00*125.772*125.796*125.807*125.768
08/15/2011 14:50:00*125.796*125.785*125.81*125.785
08/15/2011 14:55:00*125.785*125.79*125.796*125.782
08/15/2011 15:00:00*125.79*125.762*125.808*125.752
08/15/2011 15:05:00*125.762*125.775*125.791*125.762
08/15/2011 15:10:00*125.775*125.788*125.788*125.766
08/15/2011 15:15:00*125.788*125.801*125.801*125.774
08/15/2011 15:20:00*125.801*125.868*125.868*125.796
08/15/2011 15:25:00*125.868*125.87*125.904*125.865
08/15/2011 15:30:00*125.87*125.852*125.87*125.84
08/15/2011 15:35:00*125.852*125.851*125.853*125.845
08/15/2011 15:40:00*125.851*125.854*125.861*125.85
08/15/2011 15:45:00*125.854*125.825*125.859*125.825
08/15/2011 15:50:00*125.825*125.8*125.825*125.788
08/15/2011 15:55:00*125.8*125.771*125.8*125.766
08/15/2011 16:00:00*125.771*125.791*125.795*125.76
08/15/2011 16:05:00*125.791*125.829*125.829*125.773
08/15/2011 16:10:00*125.829*125.83*125.838*125.826
08/15/2011 16:15:00*125.83*125.884*125.894*125.83
08/15/2011 16:20:00*125.884*125.866*125.884*125.85
08/15/2011 16:25:00*125.866*125.871*125.873*125.847
08/15/2011 16:30:00*125.871*125.908*125.913*125.869
08/15/2011 16:35:00*125.908*125.874*125.925*125.867
08/15/2011 16:40:00*125.874*125.89*125.9*125.872
08/15/2011 16:45:00*125.89*125.939*125.951*125.89
08/15/2011 16:50:00*125.939*125.92*125.945*125.905
08/15/2011 16:55:00*125.92*125.914*125.98*125.876
08/15/2011 17:00:00*125.914*125.905*125.95*125.9
