08/11/2011 17:05:00*124.735*124.76*124.76*124.72
08/11/2011 17:10:00*124.76*124.74*124.76*124.594
08/11/2011 17:15:00*124.74*124.695*124.743*124.695
08/11/2011 17:20:00*124.695*124.705*124.715*124.695
08/11/2011 17:25:00*124.705*124.741*124.755*124.705
08/11/2011 17:30:00*124.741*124.79*124.8*124.728
08/11/2011 17:35:00*124.79*124.823*124.825*124.79
08/11/2011 17:40:00*124.823*124.824*124.835*124.797
08/11/2011 17:45:00*124.824*124.8*124.824*124.79
08/11/2011 17:50:00*124.8*124.803*124.81*124.79
08/11/2011 17:55:00*124.803*124.83*124.83*124.788
08/11/2011 18:00:00*124.83*124.785*124.835*124.785
08/11/2011 18:05:00*124.785*124.822*124.822*124.785
08/11/2011 18:10:00*124.822*124.814*124.83*124.785
08/11/2011 18:15:00*124.814*124.82*124.826*124.81
08/11/2011 18:20:00*124.82*124.86*124.885*124.82
08/11/2011 18:25:00*124.86*124.86*124.86*124.837
08/11/2011 18:30:00*124.86*124.86*124.869*124.86
08/11/2011 18:35:00*124.86*124.83*124.881*124.83
08/11/2011 18:40:00*124.83*124.845*124.854*124.824
08/11/2011 18:45:00*124.845*124.931*124.931*124.845
08/11/2011 18:50:00*124.931*124.86*124.931*124.86
08/11/2011 18:55:00*124.86*124.781*124.86*124.781
08/11/2011 19:00:00*124.781*124.77*124.795*124.766
08/11/2011 19:05:00*124.77*124.7*124.77*124.695
08/11/2011 19:10:00*124.7*124.655*124.7*124.65
08/11/2011 19:15:00*124.655*124.66*124.66*124.655
08/11/2011 19:20:00*124.66*124.723*124.723*124.655
08/11/2011 19:25:00*124.723*124.715*124.723*124.665
08/11/2011 19:30:00*124.715*124.728*124.728*124.705
08/11/2011 19:35:00*124.728*124.782*124.782*124.714
08/11/2011 19:40:00*124.782*124.787*124.81*124.773
08/11/2011 19:45:00*124.787*124.83*124.912*124.751
08/11/2011 19:50:00*124.83*124.877*124.877*124.83
08/11/2011 19:55:00*124.877*124.927*124.945*124.877
08/11/2011 20:00:00*124.927*124.85*124.927*124.85
08/11/2011 20:05:00*124.85*124.681*124.85*124.681
08/11/2011 20:10:00*124.681*124.7*124.717*124.681
08/11/2011 20:15:00*124.7*124.704*124.753*124.688
08/11/2011 20:20:00*124.704*124.717*124.743*124.676
08/11/2011 20:25:00*124.717*124.697*124.734*124.676
08/11/2011 20:30:00*124.697*124.756*124.756*124.691
08/11/2011 20:35:00*124.756*124.723*124.79*124.671
08/11/2011 20:40:00*124.723*124.756*124.756*124.701
08/11/2011 20:45:00*124.756*124.852*124.863*124.756
08/11/2011 20:50:00*124.852*124.912*124.924*124.832
08/11/2011 20:55:00*124.912*124.835*124.961*124.835
08/11/2011 21:00:00*124.835*124.744*124.838*124.717
08/11/2011 21:05:00*124.744*124.67*124.751*124.67
08/11/2011 21:10:00*124.67*124.68*124.705*124.666
08/11/2011 21:15:00*124.68*124.642*124.68*124.64
08/11/2011 21:20:00*124.642*124.636*124.671*124.636
08/11/2011 21:25:00*124.636*124.66*124.665*124.61
08/11/2011 21:30:00*124.66*124.72*124.733*124.66
08/11/2011 21:35:00*124.72*124.7*124.725*124.63
08/11/2011 21:40:00*124.7*124.68*124.7*124.672
08/11/2011 21:45:00*124.68*124.605*124.682*124.605
08/11/2011 21:50:00*124.605*124.606*124.606*124.586
08/11/2011 21:55:00*124.606*124.685*124.69*124.606
08/11/2011 22:00:00*124.685*124.605*124.685*124.605
08/11/2011 22:05:00*124.605*124.626*124.646*124.601
08/11/2011 22:10:00*124.626*124.6*124.661*124.595
08/11/2011 22:15:00*124.6*124.61*124.642*124.6
08/11/2011 22:20:00*124.61*124.615*124.65*124.61
08/11/2011 22:25:00*124.615*124.555*124.619*124.555
08/11/2011 22:30:00*124.555*124.566*124.58*124.555
08/11/2011 22:35:00*124.566*124.564*124.567*124.55
08/11/2011 22:40:00*124.564*124.537*124.576*124.536
08/11/2011 22:45:00*124.537*124.557*124.565*124.515
08/11/2011 22:50:00*124.557*124.584*124.584*124.546
08/11/2011 22:55:00*124.584*124.655*124.657*124.56
08/11/2011 23:00:00*124.655*124.66*124.716*124.65
08/11/2011 23:05:00*124.66*124.626*124.669*124.626
08/11/2011 23:10:00*124.626*124.638*124.655*124.626
08/11/2011 23:15:00*124.638*124.645*124.655*124.621
08/11/2011 23:20:00*124.645*124.581*124.645*124.554
08/11/2011 23:25:00*124.581*124.597*124.645*124.574
08/11/2011 23:30:00*124.597*124.575*124.597*124.575
08/11/2011 23:35:00*124.575*124.575*124.614*124.575
08/11/2011 23:40:00*124.575*124.553*124.584*124.549
08/11/2011 23:45:00*124.553*124.546*124.553*124.461
08/11/2011 23:50:00*124.546*124.531*124.546*124.491
08/11/2011 23:55:00*124.531*124.534*124.539*124.513
08/12/2011 00:00:00*124.534*124.479*124.534*124.475
08/12/2011 00:05:00*124.479*124.381*124.479*124.381
08/12/2011 00:10:00*124.381*124.409*124.426*124.375
08/12/2011 00:15:00*124.409*124.386*124.43*124.381
08/12/2011 00:20:00*124.386*124.455*124.455*124.385
08/12/2011 00:25:00*124.455*124.463*124.465*124.44
08/12/2011 00:30:00*124.463*124.451*124.464*124.436
08/12/2011 00:35:00*124.451*124.425*124.48*124.42
08/12/2011 00:40:00*124.425*124.42*124.455*124.412
08/12/2011 00:45:00*124.42*124.396*124.42*124.385
08/12/2011 00:50:00*124.396*124.388*124.405*124.381
08/12/2011 00:55:00*124.388*124.311*124.388*124.304
08/12/2011 01:00:00*124.311*124.308*124.311*124.285
08/12/2011 01:05:00*124.308*124.374*124.374*124.308
08/12/2011 01:10:00*124.374*124.368*124.374*124.331
08/12/2011 01:15:00*124.368*124.433*124.433*124.368
08/12/2011 01:20:00*124.433*124.376*124.452*124.376
08/12/2011 01:25:00*124.376*124.478*124.491*124.376
08/12/2011 01:30:00*124.478*124.455*124.485*124.455
08/12/2011 01:35:00*124.455*124.386*124.455*124.386
08/12/2011 01:40:00*124.386*124.35*124.386*124.323
08/12/2011 01:45:00*124.35*124.353*124.354*124.341
08/12/2011 01:50:00*124.353*124.325*124.355*124.325
08/12/2011 01:55:00*124.325*124.306*124.337*124.277
08/12/2011 02:00:00*124.306*124.354*124.354*124.292
08/12/2011 02:05:00*124.354*124.424*124.424*124.344
08/12/2011 02:10:00*124.424*124.448*124.476*124.42
08/12/2011 02:15:00*124.448*124.441*124.47*124.396
08/12/2011 02:20:00*124.441*124.551*124.551*124.441
08/12/2011 02:25:00*124.551*124.49*124.551*124.472
08/12/2011 02:30:00*124.49*124.499*124.5*124.48
08/12/2011 02:35:00*124.499*124.462*124.503*124.462
08/12/2011 02:40:00*124.462*124.448*124.462*124.409
08/12/2011 02:45:00*124.448*124.454*124.454*124.415
08/12/2011 02:50:00*124.454*124.463*124.463*124.454
08/12/2011 02:55:00*124.463*124.387*124.463*124.368
08/12/2011 03:00:00*124.387*124.512*124.512*124.387
08/12/2011 03:05:00*124.512*124.351*124.512*124.351
08/12/2011 03:10:00*124.351*124.235*124.351*124.21
08/12/2011 03:15:00*124.235*124.092*124.235*124.092
08/12/2011 03:20:00*124.092*124.208*124.208*124.055
08/12/2011 03:25:00*124.208*124.111*124.234*124.111
08/12/2011 03:30:00*124.111*124.174*124.24*124.111
08/12/2011 03:35:00*124.174*124.024*124.197*124.024
08/12/2011 03:40:00*124.024*124.014*124.065*123.985
08/12/2011 03:45:00*124.014*124.014*124.06*123.97
08/12/2011 03:50:00*124.014*124.069*124.072*124.014
08/12/2011 03:55:00*124.069*124.112*124.112*124.056
08/12/2011 04:00:00*124.112*123.98*124.112*123.979
08/12/2011 04:05:00*123.98*124.048*124.131*123.98
08/12/2011 04:10:00*124.048*124.131*124.131*124.015
08/12/2011 04:15:00*124.131*124.195*124.195*124.106
08/12/2011 04:20:00*124.195*124.297*124.297*124.195
08/12/2011 04:25:00*124.297*124.35*124.35*124.242
08/12/2011 04:30:00*124.35*124.385*124.417*124.35
08/12/2011 04:35:00*124.385*124.515*124.515*124.385
08/12/2011 04:40:00*124.515*124.586*124.586*124.513
08/12/2011 04:45:00*124.586*124.721*124.721*124.586
08/12/2011 04:50:00*124.721*124.807*124.807*124.721
08/12/2011 04:55:00*124.807*124.73*124.807*124.73
08/12/2011 05:00:00*124.73*124.77*124.77*124.679
08/12/2011 05:05:00*124.77*124.8*124.8*124.709
08/12/2011 05:10:00*124.8*124.963*124.97*124.79
08/12/2011 05:15:00*124.963*124.885*124.963*124.885
08/12/2011 05:20:00*124.885*124.895*124.965*124.885
08/12/2011 05:25:00*124.895*124.966*124.966*124.895
08/12/2011 05:30:00*124.966*124.895*124.966*124.878
08/12/2011 05:35:00*124.895*124.915*124.97*124.895
08/12/2011 05:40:00*124.915*124.915*124.946*124.915
08/12/2011 05:45:00*124.915*124.919*124.966*124.915
08/12/2011 05:50:00*124.919*124.888*124.919*124.831
08/12/2011 05:55:00*124.888*124.869*124.888*124.806
08/12/2011 06:00:00*124.869*124.903*124.913*124.869
08/12/2011 06:05:00*124.903*124.915*124.924*124.881
08/12/2011 06:10:00*124.915*124.834*124.915*124.834
08/12/2011 06:15:00*124.834*124.771*124.834*124.755
08/12/2011 06:20:00*124.771*124.773*124.789*124.755
08/12/2011 06:25:00*124.773*124.792*124.804*124.773
08/12/2011 06:30:00*124.792*124.68*124.792*124.664
08/12/2011 06:35:00*124.68*124.737*124.737*124.679
08/12/2011 06:40:00*124.737*124.676*124.795*124.676
08/12/2011 06:45:00*124.676*124.652*124.685*124.646
08/12/2011 06:50:00*124.652*124.572*124.652*124.56
08/12/2011 06:55:00*124.572*124.591*124.638*124.572
08/12/2011 07:00:00*124.591*124.586*124.612*124.554
08/12/2011 07:05:00*124.586*124.614*124.629*124.561
08/12/2011 07:10:00*124.614*124.582*124.614*124.533
08/12/2011 07:15:00*124.582*124.535*124.616*124.527
08/12/2011 07:20:00*124.535*124.529*124.562*124.502
08/12/2011 07:25:00*124.529*124.563*124.563*124.519
08/12/2011 07:30:00*124.563*124.541*124.58*124.523
08/12/2011 07:35:00*124.541*124.54*124.571*124.53
08/12/2011 07:40:00*124.54*124.516*124.565*124.515
08/12/2011 07:45:00*124.516*124.506*124.548*124.494
08/12/2011 07:50:00*124.506*124.476*124.525*124.463
08/12/2011 07:55:00*124.476*124.46*124.525*124.46
08/12/2011 08:00:00*124.46*124.5*124.505*124.433
08/12/2011 08:05:00*124.5*124.455*124.505*124.452
08/12/2011 08:10:00*124.455*124.468*124.49*124.45
08/12/2011 08:15:00*124.468*124.45*124.468*124.407
08/12/2011 08:20:00*124.45*124.48*124.485*124.44
08/12/2011 08:25:00*124.48*124.469*124.485*124.413
08/12/2011 08:30:00*124.469*124.645*124.646*124.463
08/12/2011 08:35:00*124.645*124.765*124.765*124.59
08/12/2011 08:40:00*124.765*124.795*124.826*124.765
08/12/2011 08:45:00*124.795*124.764*124.795*124.675
08/12/2011 08:50:00*124.764*124.88*124.88*124.764
08/12/2011 08:55:00*124.88*124.87*124.885*124.849
08/12/2011 09:00:00*124.87*124.952*125.0*124.87
08/12/2011 09:05:00*124.952*124.905*124.952*124.898
08/12/2011 09:10:00*124.905*124.943*124.943*124.891
08/12/2011 09:15:00*124.943*124.848*124.943*124.836
08/12/2011 09:20:00*124.848*124.897*124.927*124.848
08/12/2011 09:25:00*124.897*124.905*124.925*124.861
08/12/2011 09:30:00*124.905*124.844*124.905*124.844
08/12/2011 09:35:00*124.844*124.965*124.965*124.806
08/12/2011 09:40:00*124.965*124.894*124.965*124.894
08/12/2011 09:45:00*124.894*124.919*124.972*124.863
08/12/2011 09:50:00*124.919*125.05*125.05*124.919
08/12/2011 09:55:00*125.05*124.979*125.05*124.979
08/12/2011 10:00:00*124.979*124.822*124.979*124.776
08/12/2011 10:05:00*124.822*124.786*124.857*124.702
08/12/2011 10:10:00*124.786*124.748*124.829*124.74
08/12/2011 10:15:00*124.748*124.863*124.879*124.748
08/12/2011 10:20:00*124.863*124.895*124.895*124.82
08/12/2011 10:25:00*124.895*124.74*124.895*124.74
08/12/2011 10:30:00*124.74*124.833*124.833*124.74
08/12/2011 10:35:00*124.833*124.783*124.833*124.783
08/12/2011 10:40:00*124.783*124.869*124.869*124.783
08/12/2011 10:45:00*124.869*124.808*124.869*124.808
08/12/2011 10:50:00*124.808*124.898*124.898*124.763
08/12/2011 10:55:00*124.898*124.889*124.942*124.889
08/12/2011 11:00:00*124.889*124.92*124.92*124.889
08/12/2011 11:05:00*124.92*124.917*124.942*124.917
08/12/2011 11:10:00*124.917*124.99*125.03*124.917
08/12/2011 11:15:00*124.99*124.981*124.993*124.938
08/12/2011 11:20:00*124.981*125.006*125.029*124.981
08/12/2011 11:25:00*125.006*124.975*125.015*124.955
08/12/2011 11:30:00*124.975*124.905*125.005*124.905
08/12/2011 11:35:00*124.905*124.962*124.97*124.888
08/12/2011 11:40:00*124.962*125.021*125.026*124.935
08/12/2011 11:45:00*125.021*124.983*125.037*124.982
08/12/2011 11:50:00*124.983*124.975*125.046*124.955
08/12/2011 11:55:00*124.975*124.988*125.006*124.961
08/12/2011 12:00:00*124.988*124.994*125.021*124.983
08/12/2011 12:05:00*124.994*124.994*125.07*124.994
08/12/2011 12:10:00*124.994*125.027*125.041*124.994
08/12/2011 12:15:00*125.027*125.09*125.095*125.0
08/12/2011 12:20:00*125.09*125.09*125.111*125.064
08/12/2011 12:25:00*125.09*125.041*125.09*125.04
08/12/2011 12:30:00*125.041*125.075*125.075*125.029
08/12/2011 12:35:00*125.075*125.062*125.075*125.026
08/12/2011 12:40:00*125.062*125.05*125.08*125.048
08/12/2011 12:45:00*125.05*125.07*125.075*125.05
08/12/2011 12:50:00*125.07*125.028*125.07*125.01
08/12/2011 12:55:00*125.028*125.125*125.125*125.028
08/12/2011 13:00:00*125.125*125.083*125.125*125.083
08/12/2011 13:05:00*125.083*125.165*125.169*125.082
08/12/2011 13:10:00*125.165*125.135*125.165*125.135
08/12/2011 13:15:00*125.135*125.135*125.16*125.133
08/12/2011 13:20:00*125.135*125.031*125.135*125.025
08/12/2011 13:25:00*125.031*124.954*125.032*124.953
08/12/2011 13:30:00*124.954*124.965*124.978*124.935
08/12/2011 13:35:00*124.965*124.904*124.965*124.887
08/12/2011 13:40:00*124.904*124.937*124.963*124.904
08/12/2011 13:45:00*124.937*124.974*124.974*124.923
08/12/2011 13:50:00*124.974*124.951*124.974*124.937
08/12/2011 13:55:00*124.951*124.952*124.962*124.93
08/12/2011 14:00:00*124.952*124.951*124.965*124.949
08/12/2011 14:05:00*124.951*124.962*124.974*124.951
08/12/2011 14:10:00*124.962*124.972*124.973*124.944
08/12/2011 14:15:00*124.972*124.975*124.989*124.935
08/12/2011 14:20:00*124.975*124.913*124.975*124.887
08/12/2011 14:25:00*124.913*124.9*124.922*124.889
08/12/2011 14:30:00*124.9*124.92*124.931*124.9
08/12/2011 14:35:00*124.92*124.973*124.973*124.92
08/12/2011 14:40:00*124.973*125.01*125.021*124.965
08/12/2011 14:45:00*125.01*125.008*125.028*124.992
08/12/2011 14:50:00*125.008*125.057*125.06*125.008
08/12/2011 14:55:00*125.057*125.057*125.06*125.03
08/12/2011 15:00:00*125.057*125.013*125.062*125.013
08/12/2011 15:05:00*125.013*125.003*125.013*124.98
08/12/2011 15:10:00*125.003*125.028*125.055*124.987
08/12/2011 15:15:00*125.028*125.022*125.028*125.011
08/12/2011 15:20:00*125.022*125.016*125.032*125.007
08/12/2011 15:25:00*125.016*125.052*125.052*125.015
08/12/2011 15:30:00*125.052*125.02*125.052*125.02
08/12/2011 15:35:00*125.02*124.985*125.03*124.961
08/12/2011 15:40:00*124.985*125.012*125.012*124.977
08/12/2011 15:45:00*125.012*125.005*125.02*124.989
08/12/2011 15:50:00*125.005*125.012*125.015*124.991
08/12/2011 15:55:00*125.012*125.002*125.032*125.002
08/12/2011 16:00:00*125.002*125.021*125.046*125.002
08/12/2011 16:05:00*125.021*125.015*125.021*125.015
