08/10/2011 17:05:00*123.98*123.935*123.985*123.935
08/10/2011 17:10:00*123.935*123.955*123.955*123.935
08/10/2011 17:15:00*123.955*124.0*124.0*123.94
08/10/2011 17:20:00*124.0*124.025*124.06*123.974
08/10/2011 17:25:00*124.025*124.005*124.093*123.932
08/10/2011 17:30:00*124.005*123.91*124.009*123.854
08/10/2011 17:35:00*123.91*123.918*123.92*123.9
08/10/2011 17:40:00*123.918*123.898*123.94*123.897
08/10/2011 17:45:00*123.898*123.856*123.898*123.855
08/10/2011 17:50:00*123.856*123.877*123.89*123.848
08/10/2011 17:55:00*123.877*123.893*123.905*123.86
08/10/2011 18:00:00*123.893*123.831*123.94*123.822
08/10/2011 18:05:00*123.831*123.79*123.831*123.775
08/10/2011 18:10:00*123.79*123.735*123.79*123.725
08/10/2011 18:15:00*123.735*123.713*123.735*123.71
08/10/2011 18:20:00*123.713*123.501*123.713*123.477
08/10/2011 18:25:00*123.501*123.462*123.531*123.46
08/10/2011 18:30:00*123.462*123.578*123.6*123.412
08/10/2011 18:35:00*123.578*123.58*123.637*123.57
08/10/2011 18:40:00*123.58*123.59*123.615*123.58
08/10/2011 18:45:00*123.59*123.582*123.615*123.58
08/10/2011 18:50:00*123.582*123.598*123.611*123.55
08/10/2011 18:55:00*123.598*123.602*123.635*123.595
08/10/2011 19:00:00*123.602*123.66*123.67*123.599
08/10/2011 19:05:00*123.66*123.64*123.68*123.632
08/10/2011 19:10:00*123.64*123.655*123.658*123.614
08/10/2011 19:15:00*123.655*123.715*123.725*123.655
08/10/2011 19:20:00*123.715*123.745*123.816*123.715
08/10/2011 19:25:00*123.745*123.745*123.838*123.745
08/10/2011 19:30:00*123.745*123.679*123.754*123.636
08/10/2011 19:35:00*123.679*123.76*123.77*123.679
08/10/2011 19:40:00*123.76*123.712*123.76*123.703
08/10/2011 19:45:00*123.712*123.638*123.722*123.612
08/10/2011 19:50:00*123.638*123.718*123.781*123.638
08/10/2011 19:55:00*123.718*123.743*123.798*123.718
08/10/2011 20:00:00*123.743*123.757*123.802*123.707
08/10/2011 20:05:00*123.757*123.876*123.881*123.663
08/10/2011 20:10:00*123.876*123.8*123.977*123.8
08/10/2011 20:15:00*123.8*123.937*123.944*123.8
08/10/2011 20:20:00*123.937*123.958*123.965*123.915
08/10/2011 20:25:00*123.958*124.08*124.105*123.958
08/10/2011 20:30:00*124.08*124.283*124.417*124.08
08/10/2011 20:35:00*124.283*124.123*124.283*124.104
08/10/2011 20:40:00*124.123*124.247*124.348*124.115
08/10/2011 20:45:00*124.247*124.258*124.258*124.14
08/10/2011 20:50:00*124.258*124.275*124.335*124.238
08/10/2011 20:55:00*124.275*124.36*124.36*124.225
08/10/2011 21:00:00*124.36*124.375*124.432*124.356
08/10/2011 21:05:00*124.375*124.197*124.375*124.197
08/10/2011 21:10:00*124.197*124.007*124.197*124.002
08/10/2011 21:15:00*124.007*123.951*124.074*123.951
08/10/2011 21:20:00*123.951*123.975*123.975*123.924
08/10/2011 21:25:00*123.975*123.996*124.057*123.975
08/10/2011 21:30:00*123.996*124.105*124.11*123.935
08/10/2011 21:35:00*124.105*123.825*124.105*123.668
08/10/2011 21:40:00*123.825*123.922*123.985*123.825
08/10/2011 21:45:00*123.922*123.896*123.947*123.867
08/10/2011 21:50:00*123.896*123.925*124.013*123.896
08/10/2011 21:55:00*123.925*123.841*123.925*123.812
08/10/2011 22:00:00*123.841*123.881*123.93*123.841
08/10/2011 22:05:00*123.881*123.84*123.895*123.805
08/10/2011 22:10:00*123.84*123.925*123.925*123.809
08/10/2011 22:15:00*123.925*123.995*123.995*123.925
08/10/2011 22:20:00*123.995*124.055*124.056*123.995
08/10/2011 22:25:00*124.055*123.936*124.055*123.918
08/10/2011 22:30:00*123.936*123.927*123.955*123.927
08/10/2011 22:35:00*123.927*123.927*123.943*123.896
08/10/2011 22:40:00*123.927*123.974*123.974*123.925
08/10/2011 22:45:00*123.974*123.883*124.02*123.882
08/10/2011 22:50:00*123.883*123.885*123.895*123.861
08/10/2011 22:55:00*123.885*123.9*123.975*123.885
08/10/2011 23:00:00*123.9*123.955*123.98*123.9
08/10/2011 23:05:00*123.955*123.925*123.955*123.9
08/10/2011 23:10:00*123.925*123.97*123.97*123.915
08/10/2011 23:15:00*123.97*124.045*124.045*123.955
08/10/2011 23:20:00*124.045*124.025*124.045*124.0
08/10/2011 23:25:00*124.025*124.05*124.093*124.025
08/10/2011 23:30:00*124.05*124.02*124.095*124.02
08/10/2011 23:35:00*124.02*124.02*124.02*123.985
08/10/2011 23:40:00*124.02*123.919*124.02*123.919
08/10/2011 23:45:00*123.919*123.915*123.95*123.897
08/10/2011 23:50:00*123.915*123.958*123.98*123.84
08/10/2011 23:55:00*123.958*123.952*123.981*123.942
08/11/2011 00:00:00*123.952*123.955*123.965*123.93
08/11/2011 00:05:00*123.955*123.932*123.955*123.873
08/11/2011 00:10:00*123.932*123.976*124.0*123.925
08/11/2011 00:15:00*123.976*123.921*123.976*123.894
08/11/2011 00:20:00*123.921*123.845*123.921*123.835
08/11/2011 00:25:00*123.845*123.864*123.898*123.845
08/11/2011 00:30:00*123.864*123.871*123.877*123.851
08/11/2011 00:35:00*123.871*123.899*123.899*123.833
08/11/2011 00:40:00*123.899*123.89*123.902*123.863
08/11/2011 00:45:00*123.89*123.89*123.91*123.875
08/11/2011 00:50:00*123.89*123.876*123.923*123.875
08/11/2011 00:55:00*123.876*123.901*123.913*123.874
08/11/2011 01:00:00*123.901*123.923*123.946*123.87
08/11/2011 01:05:00*123.923*123.987*123.987*123.881
08/11/2011 01:10:00*123.987*123.935*123.987*123.914
08/11/2011 01:15:00*123.935*124.054*124.075*123.935
08/11/2011 01:20:00*124.054*124.057*124.115*124.05
08/11/2011 01:25:00*124.057*123.975*124.09*123.975
08/11/2011 01:30:00*123.975*124.016*124.016*123.875
08/11/2011 01:35:00*124.016*124.003*124.025*123.96
08/11/2011 01:40:00*124.003*123.967*124.02*123.94
08/11/2011 01:45:00*123.967*123.927*123.967*123.927
08/11/2011 01:50:00*123.927*123.937*123.944*123.902
08/11/2011 01:55:00*123.937*123.945*124.0*123.91
08/11/2011 02:00:00*123.945*123.98*123.98*123.923
08/11/2011 02:05:00*123.98*124.045*124.045*123.942
08/11/2011 02:10:00*124.045*123.985*124.045*123.985
08/11/2011 02:15:00*123.985*123.975*123.985*123.975
08/11/2011 02:20:00*123.975*123.962*124.021*123.946
08/11/2011 02:25:00*123.962*123.955*123.976*123.94
08/11/2011 02:30:00*123.955*123.971*124.016*123.955
08/11/2011 02:35:00*123.971*123.976*124.03*123.971
08/11/2011 02:40:00*123.976*124.023*124.035*123.976
08/11/2011 02:45:00*124.023*123.94*124.026*123.936
08/11/2011 02:50:00*123.94*123.875*123.982*123.872
08/11/2011 02:55:00*123.875*123.9*123.9*123.875
08/11/2011 03:00:00*123.9*123.885*123.9*123.825
08/11/2011 03:05:00*123.885*123.905*123.915*123.79
08/11/2011 03:10:00*123.905*123.735*123.905*123.732
08/11/2011 03:15:00*123.735*123.627*123.735*123.627
08/11/2011 03:20:00*123.627*123.475*123.627*123.455
08/11/2011 03:25:00*123.475*124.338*124.618*123.39
08/11/2011 03:30:00*124.338*124.001*124.338*123.754
08/11/2011 03:35:00*124.001*124.031*124.049*123.891
08/11/2011 03:40:00*124.031*124.04*124.058*123.992
08/11/2011 03:45:00*124.04*124.013*124.04*123.843
08/11/2011 03:50:00*124.013*123.954*124.013*123.845
08/11/2011 03:55:00*123.954*123.85*123.962*123.845
08/11/2011 04:00:00*123.85*123.852*123.906*123.833
08/11/2011 04:05:00*123.852*123.769*123.852*123.769
08/11/2011 04:10:00*123.769*123.852*123.885*123.757
08/11/2011 04:15:00*123.852*123.779*123.86*123.762
08/11/2011 04:20:00*123.779*123.744*123.779*123.666
08/11/2011 04:25:00*123.744*123.8*123.8*123.696
08/11/2011 04:30:00*123.8*123.802*123.809*123.763
08/11/2011 04:35:00*123.802*123.778*123.84*123.778
08/11/2011 04:40:00*123.778*123.88*123.915*123.778
08/11/2011 04:45:00*123.88*123.81*123.914*123.799
08/11/2011 04:50:00*123.81*123.78*123.825*123.78
08/11/2011 04:55:00*123.78*123.821*123.825*123.72
08/11/2011 05:00:00*123.821*123.855*123.871*123.821
08/11/2011 05:05:00*123.855*123.857*123.885*123.849
08/11/2011 05:10:00*123.857*123.655*123.857*123.64
08/11/2011 05:15:00*123.655*123.654*123.674*123.613
08/11/2011 05:20:00*123.654*123.465*123.654*123.436
08/11/2011 05:25:00*123.465*123.49*123.51*123.442
08/11/2011 05:30:00*123.49*123.525*123.565*123.405
08/11/2011 05:35:00*123.525*123.6*123.6*123.523
08/11/2011 05:40:00*123.6*123.565*123.635*123.562
08/11/2011 05:45:00*123.565*123.487*123.575*123.487
08/11/2011 05:50:00*123.487*123.39*123.487*123.39
08/11/2011 05:55:00*123.39*123.497*123.52*123.39
08/11/2011 06:00:00*123.497*123.511*123.521*123.497
08/11/2011 06:05:00*123.511*123.555*123.555*123.495
08/11/2011 06:10:00*123.555*123.473*123.588*123.473
08/11/2011 06:15:00*123.473*123.569*123.58*123.472
08/11/2011 06:20:00*123.569*123.64*123.655*123.569
08/11/2011 06:25:00*123.64*123.622*123.73*123.614
08/11/2011 06:30:00*123.622*123.686*123.686*123.583
08/11/2011 06:35:00*123.686*123.609*123.695*123.599
08/11/2011 06:40:00*123.609*123.572*123.622*123.559
08/11/2011 06:45:00*123.572*123.495*123.572*123.49
08/11/2011 06:50:00*123.495*123.582*123.623*123.468
08/11/2011 06:55:00*123.582*123.726*123.726*123.582
08/11/2011 07:00:00*123.726*123.765*123.79*123.713
08/11/2011 07:05:00*123.765*123.767*123.865*123.736
08/11/2011 07:10:00*123.767*123.855*123.855*123.69
08/11/2011 07:15:00*123.855*123.921*123.948*123.841
08/11/2011 07:20:00*123.921*123.873*123.921*123.756
08/11/2011 07:25:00*123.873*123.862*123.915*123.862
08/11/2011 07:30:00*123.862*123.72*123.862*123.72
08/11/2011 07:35:00*123.72*123.76*123.842*123.72
08/11/2011 07:40:00*123.76*123.648*123.835*123.624
08/11/2011 07:45:00*123.648*123.665*123.665*123.624
08/11/2011 07:50:00*123.665*123.548*123.665*123.495
08/11/2011 07:55:00*123.548*123.655*123.655*123.548
08/11/2011 08:00:00*123.655*123.695*123.71*123.65
08/11/2011 08:05:00*123.695*123.71*123.776*123.695
08/11/2011 08:10:00*123.71*123.849*123.849*123.665
08/11/2011 08:15:00*123.849*123.67*123.849*123.572
08/11/2011 08:20:00*123.67*123.71*123.771*123.662
08/11/2011 08:25:00*123.71*123.708*123.763*123.685
08/11/2011 08:30:00*123.708*123.76*123.76*123.66
08/11/2011 08:35:00*123.76*123.679*123.78*123.668
08/11/2011 08:40:00*123.679*123.617*123.679*123.595
08/11/2011 08:45:00*123.617*123.786*123.786*123.598
08/11/2011 08:50:00*123.786*123.8*123.87*123.786
08/11/2011 08:55:00*123.8*123.99*123.99*123.788
08/11/2011 09:00:00*123.99*124.03*124.06*123.905
08/11/2011 09:05:00*124.03*123.96*124.13*123.954
08/11/2011 09:10:00*123.96*123.842*123.96*123.805
08/11/2011 09:15:00*123.842*124.217*124.217*123.842
08/11/2011 09:20:00*124.217*124.206*124.45*124.206
08/11/2011 09:25:00*124.206*124.383*124.482*124.206
08/11/2011 09:30:00*124.383*124.325*124.383*124.291
08/11/2011 09:35:00*124.325*124.325*124.508*124.28
08/11/2011 09:40:00*124.325*124.37*124.415*124.3
08/11/2011 09:45:00*124.37*124.236*124.37*124.234
08/11/2011 09:50:00*124.236*124.35*124.36*124.236
08/11/2011 09:55:00*124.35*124.19*124.35*124.167
08/11/2011 10:00:00*124.19*124.285*124.301*124.165
08/11/2011 10:05:00*124.285*124.45*124.45*124.285
08/11/2011 10:10:00*124.45*124.39*124.45*124.39
08/11/2011 10:15:00*124.39*124.282*124.397*124.282
08/11/2011 10:20:00*124.282*124.475*124.521*124.282
08/11/2011 10:25:00*124.475*124.505*124.505*124.45
08/11/2011 10:30:00*124.505*124.44*124.541*124.431
08/11/2011 10:35:00*124.44*124.554*124.632*124.44
08/11/2011 10:40:00*124.554*124.535*124.554*124.48
08/11/2011 10:45:00*124.535*124.53*124.54*124.516
08/11/2011 10:50:00*124.53*124.673*124.673*124.53
08/11/2011 10:55:00*124.673*124.601*124.68*124.601
08/11/2011 11:00:00*124.601*124.548*124.66*124.548
08/11/2011 11:05:00*124.548*124.599*124.599*124.49
08/11/2011 11:10:00*124.599*124.538*124.6*124.538
08/11/2011 11:15:00*124.538*124.405*124.538*124.402
08/11/2011 11:20:00*124.405*124.458*124.458*124.363
08/11/2011 11:25:00*124.458*124.44*124.476*124.435
08/11/2011 11:30:00*124.44*124.437*124.447*124.37
08/11/2011 11:35:00*124.437*124.637*124.637*124.433
08/11/2011 11:40:00*124.637*124.523*124.637*124.509
08/11/2011 11:45:00*124.523*124.526*124.574*124.521
08/11/2011 11:50:00*124.526*124.472*124.535*124.444
08/11/2011 11:55:00*124.472*124.402*124.473*124.402
08/11/2011 12:00:00*124.402*124.427*124.443*124.398
08/11/2011 12:05:00*124.427*124.407*124.427*124.376
08/11/2011 12:10:00*124.407*124.453*124.454*124.407
08/11/2011 12:15:00*124.453*124.305*124.453*124.294
08/11/2011 12:20:00*124.305*124.234*124.343*124.234
08/11/2011 12:25:00*124.234*124.179*124.243*124.179
08/11/2011 12:30:00*124.179*124.208*124.208*124.128
08/11/2011 12:35:00*124.208*124.265*124.265*124.208
08/11/2011 12:40:00*124.265*124.243*124.265*124.226
08/11/2011 12:45:00*124.243*124.286*124.29*124.243
08/11/2011 12:50:00*124.286*124.344*124.371*124.286
08/11/2011 12:55:00*124.344*124.333*124.352*124.309
08/11/2011 13:00:00*124.333*124.39*124.39*124.331
08/11/2011 13:05:00*124.39*124.318*124.437*124.318
08/11/2011 13:10:00*124.318*124.362*124.362*124.318
08/11/2011 13:15:00*124.362*124.422*124.532*124.362
08/11/2011 13:20:00*124.422*124.476*124.518*124.422
08/11/2011 13:25:00*124.476*124.525*124.534*124.476
08/11/2011 13:30:00*124.525*124.568*124.568*124.45
08/11/2011 13:35:00*124.568*124.564*124.568*124.502
08/11/2011 13:40:00*124.564*124.515*124.564*124.508
08/11/2011 13:45:00*124.515*124.408*124.52*124.396
08/11/2011 13:50:00*124.408*124.426*124.441*124.405
08/11/2011 13:55:00*124.426*124.509*124.509*124.403
08/11/2011 14:00:00*124.509*124.55*124.55*124.488
08/11/2011 14:05:00*124.55*124.538*124.581*124.535
08/11/2011 14:10:00*124.538*124.59*124.59*124.515
08/11/2011 14:15:00*124.59*124.631*124.654*124.586
08/11/2011 14:20:00*124.631*124.645*124.651*124.612
08/11/2011 14:25:00*124.645*124.576*124.645*124.57
08/11/2011 14:30:00*124.576*124.639*124.639*124.576
08/11/2011 14:35:00*124.639*124.539*124.639*124.539
08/11/2011 14:40:00*124.539*124.544*124.562*124.532
08/11/2011 14:45:00*124.544*124.521*124.544*124.521
08/11/2011 14:50:00*124.521*124.548*124.574*124.521
08/11/2011 14:55:00*124.548*124.598*124.598*124.548
08/11/2011 15:00:00*124.598*124.613*124.619*124.585
08/11/2011 15:05:00*124.613*124.605*124.623*124.574
08/11/2011 15:10:00*124.605*124.573*124.63*124.573
08/11/2011 15:15:00*124.573*124.601*124.627*124.565
08/11/2011 15:20:00*124.601*124.656*124.656*124.587
08/11/2011 15:25:00*124.656*124.691*124.691*124.656
08/11/2011 15:30:00*124.691*124.631*124.705*124.623
08/11/2011 15:35:00*124.631*124.723*124.723*124.631
08/11/2011 15:40:00*124.723*124.711*124.754*124.695
08/11/2011 15:45:00*124.711*124.775*124.784*124.71
08/11/2011 15:50:00*124.775*124.721*124.783*124.721
08/11/2011 15:55:00*124.721*124.659*124.721*124.659
08/11/2011 16:00:00*124.659*124.628*124.691*124.628
08/11/2011 16:05:00*124.628*124.648*124.66*124.628
08/11/2011 16:10:00*124.648*124.668*124.68*124.648
08/11/2011 16:15:00*124.668*124.699*124.707*124.668
08/11/2011 16:20:00*124.699*124.682*124.729*124.682
08/11/2011 16:25:00*124.682*124.676*124.682*124.661
08/11/2011 16:30:00*124.676*124.725*124.728*124.676
08/11/2011 16:35:00*124.725*124.734*124.81*124.725
08/11/2011 16:40:00*124.734*124.75*124.781*124.734
08/11/2011 16:45:00*124.75*124.695*124.75*124.665
08/11/2011 16:50:00*124.695*124.717*124.743*124.695
08/11/2011 16:55:00*124.717*124.7*124.736*124.678
08/11/2011 17:00:00*124.7*124.735*124.735*124.7
