08/09/2011 17:05:00*125.545*125.56*125.58*125.545
08/09/2011 17:10:00*125.56*125.505*125.572*125.49
08/09/2011 17:15:00*125.505*125.69*125.69*125.505
08/09/2011 17:20:00*125.69*125.765*125.83*125.69
08/09/2011 17:25:00*125.765*125.783*125.81*125.763
08/09/2011 17:30:00*125.783*125.886*125.916*125.63
08/09/2011 17:35:00*125.886*125.96*125.96*125.714
08/09/2011 17:40:00*125.96*125.975*126.0*125.93
08/09/2011 17:45:00*125.975*126.011*126.02*125.925
08/09/2011 17:50:00*126.011*126.061*126.073*126.005
08/09/2011 17:55:00*126.061*126.137*126.137*126.06
08/09/2011 18:00:00*126.137*126.13*126.137*126.072
08/09/2011 18:05:00*126.13*126.057*126.152*126.057
08/09/2011 18:10:00*126.057*126.03*126.07*126.011
08/09/2011 18:15:00*126.03*126.005*126.062*125.998
08/09/2011 18:20:00*126.005*125.906*126.025*125.903
08/09/2011 18:25:00*125.906*125.963*125.97*125.906
08/09/2011 18:30:00*125.963*125.962*125.98*125.931
08/09/2011 18:35:00*125.962*125.915*125.962*125.91
08/09/2011 18:40:00*125.915*125.915*125.94*125.891
08/09/2011 18:45:00*125.915*125.867*125.92*125.865
08/09/2011 18:50:00*125.867*125.71*125.867*125.693
08/09/2011 18:55:00*125.71*125.693*125.713*125.679
08/09/2011 19:00:00*125.693*125.682*125.73*125.682
08/09/2011 19:05:00*125.682*125.551*125.682*125.551
08/09/2011 19:10:00*125.551*125.59*125.59*125.536
08/09/2011 19:15:00*125.59*125.579*125.59*125.575
08/09/2011 19:20:00*125.579*125.56*125.579*125.56
08/09/2011 19:25:00*125.56*125.621*125.633*125.54
08/09/2011 19:30:00*125.621*125.652*125.653*125.62
08/09/2011 19:35:00*125.652*125.625*125.67*125.586
08/09/2011 19:40:00*125.625*125.761*125.768*125.625
08/09/2011 19:45:00*125.761*125.688*125.77*125.67
08/09/2011 19:50:00*125.688*125.777*125.785*125.688
08/09/2011 19:55:00*125.777*125.746*125.786*125.699
08/09/2011 20:00:00*125.746*125.716*125.746*125.716
08/09/2011 20:05:00*125.716*125.646*125.735*125.646
08/09/2011 20:10:00*125.646*125.524*125.646*125.503
08/09/2011 20:15:00*125.524*125.69*125.69*125.5
08/09/2011 20:20:00*125.69*125.632*125.69*125.616
08/09/2011 20:25:00*125.632*125.715*125.795*125.632
08/09/2011 20:30:00*125.715*125.671*125.719*125.659
08/09/2011 20:35:00*125.671*125.76*125.775*125.67
08/09/2011 20:40:00*125.76*125.647*125.76*125.582
08/09/2011 20:45:00*125.647*125.586*125.647*125.57
08/09/2011 20:50:00*125.586*125.599*125.687*125.574
08/09/2011 20:55:00*125.599*125.57*125.636*125.553
08/09/2011 21:00:00*125.57*125.64*125.685*125.57
08/09/2011 21:05:00*125.64*125.47*125.64*125.47
08/09/2011 21:10:00*125.47*125.557*125.557*125.47
08/09/2011 21:15:00*125.557*125.538*125.562*125.501
08/09/2011 21:20:00*125.538*125.504*125.538*125.491
08/09/2011 21:25:00*125.504*125.441*125.516*125.408
08/09/2011 21:30:00*125.441*125.529*125.54*125.437
08/09/2011 21:35:00*125.529*125.548*125.603*125.529
08/09/2011 21:40:00*125.548*125.543*125.582*125.507
08/09/2011 21:45:00*125.543*125.495*125.552*125.476
08/09/2011 21:50:00*125.495*125.46*125.496*125.46
08/09/2011 21:55:00*125.46*125.339*125.486*125.339
08/09/2011 22:00:00*125.339*125.319*125.343*125.241
08/09/2011 22:05:00*125.319*125.16*125.375*125.16
08/09/2011 22:10:00*125.16*125.15*125.16*125.027
08/09/2011 22:15:00*125.15*125.092*125.193*125.092
08/09/2011 22:20:00*125.092*125.091*125.143*125.043
08/09/2011 22:25:00*125.091*125.161*125.187*125.091
08/09/2011 22:30:00*125.161*125.217*125.223*125.156
08/09/2011 22:35:00*125.217*125.167*125.217*125.158
08/09/2011 22:40:00*125.167*125.159*125.187*125.12
08/09/2011 22:45:00*125.159*125.172*125.176*125.115
08/09/2011 22:50:00*125.172*125.291*125.306*125.172
08/09/2011 22:55:00*125.291*125.299*125.316*125.275
08/09/2011 23:00:00*125.299*125.265*125.299*125.252
08/09/2011 23:05:00*125.265*125.288*125.3*125.241
08/09/2011 23:10:00*125.288*125.212*125.29*125.212
08/09/2011 23:15:00*125.212*125.203*125.212*125.146
08/09/2011 23:20:00*125.203*125.087*125.203*125.081
08/09/2011 23:25:00*125.087*125.078*125.11*125.054
08/09/2011 23:30:00*125.078*125.047*125.094*125.038
08/09/2011 23:35:00*125.047*125.121*125.122*125.047
08/09/2011 23:40:00*125.121*125.141*125.161*125.109
08/09/2011 23:45:00*125.141*125.18*125.19*125.116
08/09/2011 23:50:00*125.18*125.145*125.198*125.123
08/09/2011 23:55:00*125.145*125.115*125.145*125.1
08/10/2011 00:00:00*125.115*125.14*125.142*125.08
08/10/2011 00:05:00*125.14*125.055*125.149*125.045
08/10/2011 00:10:00*125.055*125.087*125.093*125.048
08/10/2011 00:15:00*125.087*125.1*125.105*125.077
08/10/2011 00:20:00*125.1*125.155*125.16*125.09
08/10/2011 00:25:00*125.155*125.141*125.155*125.117
08/10/2011 00:30:00*125.141*125.191*125.191*125.115
08/10/2011 00:35:00*125.191*125.19*125.238*125.18
08/10/2011 00:40:00*125.19*125.175*125.19*125.12
08/10/2011 00:45:00*125.175*125.205*125.215*125.166
08/10/2011 00:50:00*125.205*125.159*125.205*125.138
08/10/2011 00:55:00*125.159*125.19*125.214*125.154
08/10/2011 01:00:00*125.19*125.171*125.19*125.142
08/10/2011 01:05:00*125.171*125.146*125.195*125.146
08/10/2011 01:10:00*125.146*125.162*125.171*125.136
08/10/2011 01:15:00*125.162*125.182*125.186*125.135
08/10/2011 01:20:00*125.182*125.179*125.185*125.13
08/10/2011 01:25:00*125.179*125.237*125.237*125.17
08/10/2011 01:30:00*125.237*125.252*125.252*125.217
08/10/2011 01:35:00*125.252*125.328*125.341*125.252
08/10/2011 01:40:00*125.328*125.28*125.34*125.28
08/10/2011 01:45:00*125.28*125.168*125.28*125.167
08/10/2011 01:50:00*125.168*125.18*125.191*125.119
08/10/2011 01:55:00*125.18*125.15*125.18*125.15
08/10/2011 02:00:00*125.15*125.152*125.2*125.15
08/10/2011 02:05:00*125.152*125.08*125.152*125.057
08/10/2011 02:10:00*125.08*125.095*125.095*125.075
08/10/2011 02:15:00*125.095*125.055*125.095*124.963
08/10/2011 02:20:00*125.055*125.069*125.097*125.055
08/10/2011 02:25:00*125.069*124.955*125.069*124.955
08/10/2011 02:30:00*124.955*124.791*124.955*124.791
08/10/2011 02:35:00*124.791*124.671*124.791*124.662
08/10/2011 02:40:00*124.671*124.561*124.709*124.561
08/10/2011 02:45:00*124.561*124.566*124.652*124.561
08/10/2011 02:50:00*124.566*124.735*124.735*124.566
08/10/2011 02:55:00*124.735*124.754*124.755*124.688
08/10/2011 03:00:00*124.754*124.861*124.861*124.754
08/10/2011 03:05:00*124.861*124.917*125.171*124.861
08/10/2011 03:10:00*124.917*124.869*125.042*124.869
08/10/2011 03:15:00*124.869*124.923*124.931*124.803
08/10/2011 03:20:00*124.923*125.013*125.013*124.905
08/10/2011 03:25:00*125.013*125.018*125.03*124.942
08/10/2011 03:30:00*125.018*124.904*125.042*124.904
08/10/2011 03:35:00*124.904*124.8*124.904*124.795
08/10/2011 03:40:00*124.8*124.711*124.8*124.711
08/10/2011 03:45:00*124.711*124.685*124.712*124.685
08/10/2011 03:50:00*124.685*124.784*124.81*124.645
08/10/2011 03:55:00*124.784*124.61*124.784*124.609
08/10/2011 04:00:00*124.61*124.656*124.66*124.605
08/10/2011 04:05:00*124.656*124.572*124.671*124.572
08/10/2011 04:10:00*124.572*124.555*124.63*124.555
08/10/2011 04:15:00*124.555*124.576*124.62*124.545
08/10/2011 04:20:00*124.576*124.47*124.576*124.466
08/10/2011 04:25:00*124.47*124.602*124.602*124.47
08/10/2011 04:30:00*124.602*124.526*124.602*124.526
08/10/2011 04:35:00*124.526*124.587*124.587*124.526
08/10/2011 04:40:00*124.587*124.485*124.587*124.47
08/10/2011 04:45:00*124.485*124.471*124.485*124.448
08/10/2011 04:50:00*124.471*124.486*124.545*124.471
08/10/2011 04:55:00*124.486*124.358*124.522*124.358
08/10/2011 05:00:00*124.358*124.455*124.465*124.358
08/10/2011 05:05:00*124.455*124.544*124.545*124.45
08/10/2011 05:10:00*124.544*124.505*124.58*124.505
08/10/2011 05:15:00*124.505*124.51*124.537*124.426
08/10/2011 05:20:00*124.51*124.48*124.51*124.415
08/10/2011 05:25:00*124.48*124.405*124.503*124.242
08/10/2011 05:30:00*124.405*124.47*124.477*124.383
08/10/2011 05:35:00*124.47*124.136*124.47*124.112
08/10/2011 05:40:00*124.136*124.285*124.285*124.106
08/10/2011 05:45:00*124.285*124.375*124.384*124.245
08/10/2011 05:50:00*124.375*124.373*124.415*124.295
08/10/2011 05:55:00*124.373*124.435*124.435*124.37
08/10/2011 06:00:00*124.435*124.329*124.47*124.329
08/10/2011 06:05:00*124.329*124.344*124.344*124.23
08/10/2011 06:10:00*124.344*124.394*124.418*124.32
08/10/2011 06:15:00*124.394*124.541*124.545*124.386
08/10/2011 06:20:00*124.541*124.456*124.541*124.456
08/10/2011 06:25:00*124.456*124.346*124.456*124.346
08/10/2011 06:30:00*124.346*124.401*124.435*124.331
08/10/2011 06:35:00*124.401*124.386*124.434*124.348
08/10/2011 06:40:00*124.386*124.328*124.39*124.315
08/10/2011 06:45:00*124.328*124.436*124.436*124.298
08/10/2011 06:50:00*124.436*124.432*124.454*124.406
08/10/2011 06:55:00*124.432*124.358*124.437*124.353
08/10/2011 07:00:00*124.358*124.295*124.361*124.268
08/10/2011 07:05:00*124.295*124.371*124.371*124.272
08/10/2011 07:10:00*124.371*124.288*124.371*124.288
08/10/2011 07:15:00*124.288*124.422*124.425*124.288
08/10/2011 07:20:00*124.422*124.402*124.434*124.389
08/10/2011 07:25:00*124.402*124.41*124.445*124.399
08/10/2011 07:30:00*124.41*124.257*124.41*124.2
08/10/2011 07:35:00*124.257*124.312*124.312*124.257
08/10/2011 07:40:00*124.312*124.383*124.389*124.312
08/10/2011 07:45:00*124.383*124.364*124.405*124.318
08/10/2011 07:50:00*124.364*124.249*124.377*124.249
08/10/2011 07:55:00*124.249*124.296*124.296*124.223
08/10/2011 08:00:00*124.296*124.14*124.296*124.14
08/10/2011 08:05:00*124.14*124.115*124.162*124.11
08/10/2011 08:10:00*124.115*124.145*124.178*124.106
08/10/2011 08:15:00*124.145*124.22*124.226*124.145
08/10/2011 08:20:00*124.22*124.139*124.22*124.126
08/10/2011 08:25:00*124.139*124.103*124.246*124.102
08/10/2011 08:30:00*124.103*124.125*124.175*124.103
08/10/2011 08:35:00*124.125*124.099*124.133*124.099
08/10/2011 08:40:00*124.099*124.077*124.099*124.077
08/10/2011 08:45:00*124.077*124.057*124.085*124.018
08/10/2011 08:50:00*124.057*124.062*124.183*124.053
08/10/2011 08:55:00*124.062*124.005*124.095*123.975
08/10/2011 09:00:00*124.005*124.04*124.04*123.978
08/10/2011 09:05:00*124.04*123.922*124.041*123.922
08/10/2011 09:10:00*123.922*123.8*123.972*123.775
08/10/2011 09:15:00*123.8*123.696*123.815*123.696
08/10/2011 09:20:00*123.696*123.76*123.76*123.68
08/10/2011 09:25:00*123.76*123.895*123.895*123.76
08/10/2011 09:30:00*123.895*123.721*123.895*123.721
08/10/2011 09:35:00*123.721*123.61*123.721*123.61
08/10/2011 09:40:00*123.61*123.546*123.676*123.546
08/10/2011 09:45:00*123.546*123.664*123.693*123.485
08/10/2011 09:50:00*123.664*123.68*123.68*123.597
08/10/2011 09:55:00*123.68*123.585*123.68*123.575
08/10/2011 10:00:00*123.585*123.565*123.651*123.565
08/10/2011 10:05:00*123.565*123.595*123.626*123.487
08/10/2011 10:10:00*123.595*123.736*123.736*123.555
08/10/2011 10:15:00*123.736*123.735*123.745*123.645
08/10/2011 10:20:00*123.735*123.803*123.803*123.715
08/10/2011 10:25:00*123.803*123.73*123.803*123.69
08/10/2011 10:30:00*123.73*123.764*123.795*123.73
08/10/2011 10:35:00*123.764*123.767*123.821*123.735
08/10/2011 10:40:00*123.767*123.681*123.767*123.635
08/10/2011 10:45:00*123.681*123.702*123.725*123.681
08/10/2011 10:50:00*123.702*123.665*123.702*123.665
08/10/2011 10:55:00*123.665*123.625*123.715*123.612
08/10/2011 11:00:00*123.625*123.455*123.626*123.455
08/10/2011 11:05:00*123.455*123.394*123.48*123.394
08/10/2011 11:10:00*123.394*123.305*123.394*123.305
08/10/2011 11:15:00*123.305*123.3*123.346*123.3
08/10/2011 11:20:00*123.3*123.44*123.44*123.3
08/10/2011 11:25:00*123.44*123.411*123.465*123.365
08/10/2011 11:30:00*123.411*123.537*123.555*123.411
08/10/2011 11:35:00*123.537*123.551*123.551*123.506
08/10/2011 11:40:00*123.551*123.43*123.551*123.43
08/10/2011 11:45:00*123.43*123.528*123.528*123.43
08/10/2011 11:50:00*123.528*123.39*123.536*123.39
08/10/2011 11:55:00*123.39*123.49*123.49*123.39
08/10/2011 12:00:00*123.49*123.545*123.59*123.49
08/10/2011 12:05:00*123.545*123.56*123.56*123.515
08/10/2011 12:10:00*123.56*123.61*123.65*123.56
08/10/2011 12:15:00*123.61*123.59*123.625*123.585
08/10/2011 12:20:00*123.59*123.676*123.685*123.59
08/10/2011 12:25:00*123.675*123.63*123.68*123.63
08/10/2011 12:30:00*123.63*123.611*123.635*123.611
08/10/2011 12:35:00*123.611*123.61*123.613*123.57
08/10/2011 12:40:00*123.61*123.475*123.61*123.475
08/10/2011 12:45:00*123.475*123.567*123.585*123.475
08/10/2011 12:50:00*123.567*123.57*123.608*123.567
08/10/2011 12:55:00*123.57*123.595*123.595*123.553
08/10/2011 13:00:00*123.595*123.623*123.623*123.577
08/10/2011 13:05:00*123.623*123.594*123.623*123.58
08/10/2011 13:10:00*123.594*123.76*123.76*123.594
08/10/2011 13:15:00*123.76*123.715*123.76*123.71
08/10/2011 13:20:00*123.715*123.655*123.716*123.655
08/10/2011 13:25:00*123.655*123.74*123.76*123.627
08/10/2011 13:30:00*123.74*123.695*123.74*123.672
08/10/2011 13:35:00*123.695*123.8*123.8*123.695
08/10/2011 13:40:00*123.8*123.755*123.8*123.755
08/10/2011 13:45:00*123.755*123.723*123.755*123.703
08/10/2011 13:50:00*123.723*123.84*123.84*123.723
08/10/2011 13:55:00*123.84*123.96*123.96*123.84
08/10/2011 14:00:00*123.96*123.948*124.01*123.925
08/10/2011 14:05:00*123.948*123.92*123.948*123.903
08/10/2011 14:10:00*123.92*123.999*123.999*123.89
08/10/2011 14:15:00*123.999*124.145*124.145*123.98
08/10/2011 14:20:00*124.145*124.084*124.145*124.077
08/10/2011 14:25:00*124.084*124.175*124.186*124.084
08/10/2011 14:30:00*124.175*124.109*124.175*124.109
08/10/2011 14:35:00*124.109*124.066*124.109*124.056
08/10/2011 14:40:00*124.066*124.08*124.107*124.051
08/10/2011 14:45:00*124.08*124.091*124.145*124.08
08/10/2011 14:50:00*124.091*124.109*124.153*124.091
08/10/2011 14:55:00*124.109*124.087*124.135*124.085
08/10/2011 15:00:00*124.087*124.09*124.11*124.07
08/10/2011 15:05:00*124.09*124.071*124.09*124.07
08/10/2011 15:10:00*124.071*124.129*124.129*124.071
08/10/2011 15:15:00*124.129*124.035*124.129*124.035
08/10/2011 15:20:00*124.035*124.046*124.046*123.991
08/10/2011 15:25:00*124.046*124.05*124.103*124.043
08/10/2011 15:30:00*124.05*124.105*124.112*124.05
08/10/2011 15:35:00*124.105*123.945*124.105*123.945
08/10/2011 15:40:00*123.945*123.99*123.995*123.945
08/10/2011 15:45:00*123.99*123.921*124.06*123.885
08/10/2011 15:50:00*123.921*123.935*123.935*123.892
08/10/2011 15:55:00*123.935*123.935*123.935*123.935
08/10/2011 16:00:00*123.935*123.874*123.935*123.871
08/10/2011 16:05:00*123.874*123.94*123.955*123.874
08/10/2011 16:10:00*123.94*123.935*123.965*123.925
08/10/2011 16:15:00*123.935*124.025*124.025*123.92
08/10/2011 16:20:00*124.025*123.944*124.025*123.937
08/10/2011 16:25:00*123.944*123.973*123.98*123.939
08/10/2011 16:30:00*123.973*123.97*123.996*123.96
08/10/2011 16:35:00*123.97*124.06*124.06*123.963
08/10/2011 16:40:00*124.06*124.05*124.08*124.05
08/10/2011 16:45:00*124.05*124.038*124.06*124.034
08/10/2011 16:50:00*124.038*124.001*124.056*124.001
08/10/2011 16:55:00*124.001*124.027*124.046*124.0
08/10/2011 17:00:00*124.027*123.98*124.045*123.98
