08/08/2011 17:05:00*126.919*126.87*126.919*126.805
08/08/2011 17:10:00*126.87*126.87*126.89*126.83
08/08/2011 17:15:00*126.87*126.885*126.885*126.855
08/08/2011 17:20:00*126.885*126.865*126.885*126.793
08/08/2011 17:25:00*126.865*126.842*126.87*126.779
08/08/2011 17:30:00*126.842*126.812*126.842*126.788
08/08/2011 17:35:00*126.812*126.848*126.874*126.81
08/08/2011 17:40:00*126.848*126.85*126.886*126.825
08/08/2011 17:45:00*126.85*126.888*126.888*126.835
08/08/2011 17:50:00*126.888*126.915*126.923*126.884
08/08/2011 17:55:00*126.915*126.955*127.02*126.913
08/08/2011 18:00:00*126.955*126.965*126.965*126.925
08/08/2011 18:05:00*126.965*126.886*127.0*126.881
08/08/2011 18:10:00*126.886*126.93*126.93*126.872
08/08/2011 18:15:00*126.93*126.881*126.93*126.847
08/08/2011 18:20:00*126.881*126.762*126.881*126.738
08/08/2011 18:25:00*126.762*126.551*126.762*126.529
08/08/2011 18:30:00*126.551*126.663*126.663*126.551
08/08/2011 18:35:00*126.663*126.719*126.753*126.663
08/08/2011 18:40:00*126.719*126.765*126.775*126.719
08/08/2011 18:45:00*126.765*126.756*126.765*126.718
08/08/2011 18:50:00*126.756*126.71*126.757*126.71
08/08/2011 18:55:00*126.71*126.615*126.71*126.59
08/08/2011 19:00:00*126.615*126.596*126.615*126.522
08/08/2011 19:05:00*126.596*126.645*126.678*126.596
08/08/2011 19:10:00*126.645*126.672*126.672*126.587
08/08/2011 19:15:00*126.672*126.671*126.697*126.617
08/08/2011 19:20:00*126.671*126.594*126.671*126.589
08/08/2011 19:25:00*126.594*126.672*126.672*126.594
08/08/2011 19:30:00*126.672*126.719*126.719*126.628
08/08/2011 19:35:00*126.719*126.703*126.763*126.697
08/08/2011 19:40:00*126.703*126.691*126.732*126.691
08/08/2011 19:45:00*126.691*126.612*126.691*126.604
08/08/2011 19:50:00*126.612*126.599*126.658*126.593
08/08/2011 19:55:00*126.599*126.663*126.684*126.599
08/08/2011 20:00:00*126.663*126.716*126.716*126.658
08/08/2011 20:05:00*126.716*126.533*126.716*126.533
08/08/2011 20:10:00*126.533*126.609*126.611*126.533
08/08/2011 20:15:00*126.609*126.487*126.609*126.487
08/08/2011 20:20:00*126.487*126.254*126.487*126.254
08/08/2011 20:25:00*126.254*126.245*126.298*126.128
08/08/2011 20:30:00*126.245*126.27*126.319*126.235
08/08/2011 20:35:00*126.27*126.117*126.27*126.117
08/08/2011 20:40:00*126.117*126.143*126.197*126.117
08/08/2011 20:45:00*126.143*126.132*126.154*126.13
08/08/2011 20:50:00*126.132*126.133*126.143*126.084
08/08/2011 20:55:00*126.133*126.217*126.217*126.133
08/08/2011 21:00:00*126.217*126.111*126.288*126.111
08/08/2011 21:05:00*126.111*126.052*126.111*126.041
08/08/2011 21:10:00*126.052*125.998*126.108*125.998
08/08/2011 21:15:00*125.998*126.122*126.122*125.963
08/08/2011 21:20:00*126.122*126.029*126.122*126.023
08/08/2011 21:25:00*126.029*125.887*126.029*125.879
08/08/2011 21:30:00*125.887*125.902*125.976*125.887
08/08/2011 21:35:00*125.902*125.92*125.954*125.883
08/08/2011 21:40:00*125.92*125.74*125.935*125.74
08/08/2011 21:45:00*125.74*125.805*125.845*125.657
08/08/2011 21:50:00*125.805*125.689*125.817*125.689
08/08/2011 21:55:00*125.689*125.991*125.991*125.689
08/08/2011 22:00:00*125.991*125.901*125.995*125.901
08/08/2011 22:05:00*125.901*125.895*125.901*125.825
08/08/2011 22:10:00*125.895*125.901*125.901*125.868
08/08/2011 22:15:00*125.901*125.756*125.901*125.734
08/08/2011 22:20:00*125.756*125.404*125.756*125.404
08/08/2011 22:25:00*125.404*125.585*125.585*125.404
08/08/2011 22:30:00*125.585*125.54*125.631*125.515
08/08/2011 22:35:00*125.54*125.579*125.579*125.505
08/08/2011 22:40:00*125.579*125.496*125.607*125.441
08/08/2011 22:45:00*125.496*125.544*125.548*125.485
08/08/2011 22:50:00*125.544*125.702*125.702*125.542
08/08/2011 22:55:00*125.702*125.897*126.102*125.702
08/08/2011 23:00:00*125.897*125.855*125.912*125.8
08/08/2011 23:05:00*125.855*125.688*125.855*125.671
08/08/2011 23:10:00*125.688*125.721*125.737*125.621
08/08/2011 23:15:00*125.721*125.699*125.75*125.699
08/08/2011 23:20:00*125.699*125.641*125.699*125.537
08/08/2011 23:25:00*125.641*125.679*125.735*125.641
08/08/2011 23:30:00*125.679*125.944*125.998*125.679
08/08/2011 23:35:00*125.944*125.926*125.944*125.777
08/08/2011 23:40:00*125.926*126.021*126.039*125.926
08/08/2011 23:45:00*126.021*126.077*126.086*126.021
08/08/2011 23:50:00*126.077*126.041*126.181*125.972
08/08/2011 23:55:00*126.041*125.892*126.047*125.892
08/09/2011 00:00:00*125.892*125.957*126.015*125.883
08/09/2011 00:05:00*125.957*125.815*125.957*125.815
08/09/2011 00:10:00*125.815*125.842*125.843*125.744
08/09/2011 00:15:00*125.842*125.874*125.874*125.817
08/09/2011 00:20:00*125.874*126.009*126.059*125.874
08/09/2011 00:25:00*126.009*125.994*126.032*125.991
08/09/2011 00:30:00*125.994*126.068*126.086*125.994
08/09/2011 00:35:00*126.068*126.143*126.143*126.046
08/09/2011 00:40:00*126.143*126.225*126.25*126.143
08/09/2011 00:45:00*126.225*125.967*126.225*125.967
08/09/2011 00:50:00*125.967*125.985*126.001*125.964
08/09/2011 00:55:00*125.985*126.043*126.053*125.979
08/09/2011 01:00:00*126.043*126.108*126.162*126.043
08/09/2011 01:05:00*126.108*126.155*126.185*126.108
08/09/2011 01:10:00*126.155*126.251*126.254*126.155
08/09/2011 01:15:00*126.251*126.133*126.265*126.133
08/09/2011 01:20:00*126.133*126.179*126.189*126.133
08/09/2011 01:25:00*126.179*126.15*126.179*126.127
08/09/2011 01:30:00*126.15*126.31*126.325*126.15
08/09/2011 01:35:00*126.31*126.41*126.41*126.27
08/09/2011 01:40:00*126.41*126.36*126.41*126.331
08/09/2011 01:45:00*126.36*126.537*126.537*126.36
08/09/2011 01:50:00*126.537*126.431*126.537*126.431
08/09/2011 01:55:00*126.431*126.371*126.444*126.313
08/09/2011 02:00:00*126.371*126.343*126.396*126.343
08/09/2011 02:05:00*126.343*126.279*126.343*126.279
08/09/2011 02:10:00*126.279*126.205*126.282*126.191
08/09/2011 02:15:00*126.205*126.116*126.205*126.116
08/09/2011 02:20:00*126.116*126.173*126.173*126.116
08/09/2011 02:25:00*126.173*126.175*126.175*126.025
08/09/2011 02:30:00*126.175*126.233*126.289*126.153
08/09/2011 02:35:00*126.233*126.309*126.309*126.233
08/09/2011 02:40:00*126.309*126.37*126.4*126.309
08/09/2011 02:45:00*126.37*126.528*126.528*126.351
08/09/2011 02:50:00*126.528*126.427*126.528*126.427
08/09/2011 02:55:00*126.427*126.533*126.533*126.427
08/09/2011 03:00:00*126.533*126.595*126.65*126.53
08/09/2011 03:05:00*126.595*126.585*126.61*126.479
08/09/2011 03:10:00*126.585*126.813*126.813*126.585
08/09/2011 03:15:00*126.813*127.007*127.007*126.813
08/09/2011 03:20:00*127.007*126.609*127.007*126.609
08/09/2011 03:25:00*126.609*126.585*126.809*126.585
08/09/2011 03:30:00*126.585*126.579*126.739*126.513
08/09/2011 03:35:00*126.579*126.481*126.595*126.462
08/09/2011 03:40:00*126.481*126.421*126.481*126.421
08/09/2011 03:45:00*126.421*126.345*126.421*126.315
08/09/2011 03:50:00*126.345*126.349*126.577*126.339
08/09/2011 03:55:00*126.349*126.467*126.467*126.325
08/09/2011 04:00:00*126.467*126.375*126.467*126.375
08/09/2011 04:05:00*126.375*126.481*126.585*126.375
08/09/2011 04:10:00*126.481*126.709*126.709*126.481
08/09/2011 04:15:00*126.709*126.579*126.758*126.535
08/09/2011 04:20:00*126.579*126.535*126.603*126.517
08/09/2011 04:25:00*126.535*126.469*126.535*126.461
08/09/2011 04:30:00*126.469*126.709*126.709*126.469
08/09/2011 04:35:00*126.709*126.251*126.709*126.251
08/09/2011 04:40:00*126.251*126.283*126.392*126.251
08/09/2011 04:45:00*126.283*126.291*126.387*126.261
08/09/2011 04:50:00*126.291*126.299*126.347*126.275
08/09/2011 04:55:00*126.299*126.309*126.309*126.231
08/09/2011 05:00:00*126.309*126.367*126.367*126.274
08/09/2011 05:05:00*126.367*126.108*126.367*126.068
08/09/2011 05:10:00*126.108*126.024*126.108*125.934
08/09/2011 05:15:00*126.024*126.035*126.065*125.975
08/09/2011 05:20:00*126.035*125.882*126.035*125.882
08/09/2011 05:25:00*125.882*125.835*125.883*125.807
08/09/2011 05:30:00*125.835*126.065*126.065*125.835
08/09/2011 05:35:00*126.065*126.205*126.205*126.023
08/09/2011 05:40:00*126.205*126.241*126.405*126.205
08/09/2011 05:45:00*126.241*126.054*126.241*125.959
08/09/2011 05:50:00*126.054*126.191*126.201*126.054
08/09/2011 05:55:00*126.191*126.18*126.2*126.18
08/09/2011 06:00:00*126.18*126.187*126.249*126.119
08/09/2011 06:05:00*126.187*126.218*126.218*126.103
08/09/2011 06:10:00*126.218*126.231*126.243*126.18
08/09/2011 06:15:00*126.231*126.159*126.231*126.079
08/09/2011 06:20:00*126.159*126.089*126.159*126.035
08/09/2011 06:25:00*126.089*125.979*126.089*125.979
08/09/2011 06:30:00*125.979*126.108*126.121*125.979
08/09/2011 06:35:00*126.108*126.096*126.158*126.037
08/09/2011 06:40:00*126.096*126.043*126.111*126.015
08/09/2011 06:45:00*126.043*126.047*126.061*125.987
08/09/2011 06:50:00*126.047*126.097*126.099*126.047
08/09/2011 06:55:00*126.097*126.073*126.147*126.041
08/09/2011 07:00:00*126.073*126.13*126.156*126.073
08/09/2011 07:05:00*126.13*126.123*126.147*126.092
08/09/2011 07:10:00*126.123*125.919*126.123*125.91
08/09/2011 07:15:00*125.919*125.987*125.987*125.919
08/09/2011 07:20:00*125.987*126.105*126.105*125.987
08/09/2011 07:25:00*126.105*126.226*126.226*126.105
08/09/2011 07:30:00*126.226*126.061*126.226*126.027
08/09/2011 07:35:00*126.061*126.07*126.097*126.038
08/09/2011 07:40:00*126.07*126.08*126.105*126.045
08/09/2011 07:45:00*126.08*125.939*126.085*125.939
08/09/2011 07:50:00*125.939*126.041*126.045*125.877
08/09/2011 07:55:00*126.041*126.045*126.045*125.979
08/09/2011 08:00:00*126.045*126.115*126.175*126.045
08/09/2011 08:05:00*126.115*126.175*126.227*126.075
08/09/2011 08:10:00*126.175*126.285*126.285*126.175
08/09/2011 08:15:00*126.285*126.273*126.285*126.211
08/09/2011 08:20:00*126.273*126.205*126.273*126.202
08/09/2011 08:25:00*126.205*126.114*126.263*126.114
08/09/2011 08:30:00*126.114*126.137*126.143*126.043
08/09/2011 08:35:00*126.137*126.077*126.14*126.059
08/09/2011 08:40:00*126.077*126.127*126.23*126.077
08/09/2011 08:45:00*126.127*126.219*126.235*126.122
08/09/2011 08:50:00*126.219*126.145*126.219*126.141
08/09/2011 08:55:00*126.145*126.097*126.151*126.097
08/09/2011 09:00:00*126.097*126.065*126.113*126.065
08/09/2011 09:05:00*126.065*125.853*126.065*125.853
08/09/2011 09:10:00*125.853*125.885*125.952*125.853
08/09/2011 09:15:00*125.885*126.015*126.019*125.885
08/09/2011 09:20:00*126.015*126.004*126.025*125.987
08/09/2011 09:25:00*126.004*126.075*126.079*126.004
08/09/2011 09:30:00*126.075*126.077*126.119*126.07
08/09/2011 09:35:00*126.077*126.129*126.141*126.002
08/09/2011 09:40:00*126.129*126.035*126.149*126.035
08/09/2011 09:45:00*126.035*125.931*126.035*125.773
08/09/2011 09:50:00*125.931*125.943*126.093*125.931
08/09/2011 09:55:00*125.943*125.771*125.961*125.771
08/09/2011 10:00:00*125.771*125.899*125.935*125.771
08/09/2011 10:05:00*125.899*125.998*125.998*125.873
08/09/2011 10:10:00*125.998*125.998*126.011*125.959
08/09/2011 10:15:00*125.998*125.875*125.998*125.875
08/09/2011 10:20:00*125.875*125.785*125.927*125.785
08/09/2011 10:25:00*125.785*125.776*125.785*125.738
08/09/2011 10:30:00*125.776*125.796*125.845*125.776
08/09/2011 10:35:00*125.796*125.802*125.872*125.796
08/09/2011 10:40:00*125.802*125.798*125.876*125.795
08/09/2011 10:45:00*125.798*125.767*125.838*125.765
08/09/2011 10:50:00*125.767*125.725*125.773*125.725
08/09/2011 10:55:00*125.725*125.651*125.725*125.651
08/09/2011 11:00:00*125.651*125.33*125.651*125.33
08/09/2011 11:05:00*125.33*125.2*125.33*125.2
08/09/2011 11:10:00*125.2*125.332*125.332*125.2
08/09/2011 11:15:00*125.332*125.22*125.332*125.22
08/09/2011 11:20:00*125.22*125.197*125.22*125.185
08/09/2011 11:25:00*125.197*125.085*125.197*125.085
08/09/2011 11:30:00*125.085*125.152*125.152*125.072
08/09/2011 11:35:00*125.152*125.177*125.177*125.149
08/09/2011 11:40:00*125.177*125.131*125.185*125.107
08/09/2011 11:45:00*125.131*125.027*125.156*124.962
08/09/2011 11:50:00*125.027*124.944*125.056*124.944
08/09/2011 11:55:00*124.944*124.992*124.992*124.942
08/09/2011 12:00:00*124.992*124.991*124.997*124.991
08/09/2011 12:05:00*124.991*124.918*124.991*124.907
08/09/2011 12:10:00*124.918*124.93*124.956*124.89
08/09/2011 12:15:00*124.93*124.89*124.93*124.872
08/09/2011 12:20:00*124.89*125.055*125.055*124.89
08/09/2011 12:25:00*125.055*125.1*125.101*125.045
08/09/2011 12:30:00*125.1*124.97*125.1*124.942
08/09/2011 12:35:00*124.97*124.979*124.979*124.935
08/09/2011 12:40:00*124.979*125.012*125.012*124.97
08/09/2011 12:45:00*125.012*124.946*125.074*124.937
08/09/2011 12:50:00*124.946*124.976*125.0*124.946
08/09/2011 12:55:00*124.976*124.905*124.976*124.891
08/09/2011 13:00:00*124.905*124.97*124.985*124.905
08/09/2011 13:05:00*124.97*124.959*124.97*124.926
08/09/2011 13:10:00*124.959*124.902*124.965*124.902
08/09/2011 13:15:00*124.902*124.958*124.958*124.883
08/09/2011 13:20:00*124.958*125.03*125.03*124.934
08/09/2011 13:25:00*125.03*124.981*125.03*124.973
08/09/2011 13:30:00*124.976*125.0*125.001*124.974
08/09/2011 13:35:00*125.0*124.981*125.006*124.971
08/09/2011 13:40:00*124.981*124.94*125.016*124.94
08/09/2011 13:45:00*124.94*124.943*124.989*124.925
08/09/2011 13:50:00*124.943*125.016*125.023*124.941
08/09/2011 13:55:00*125.016*124.922*125.016*124.886
08/09/2011 14:00:00*124.922*125.036*125.045*124.907
08/09/2011 14:05:00*125.036*125.166*125.166*125.03
08/09/2011 14:10:00*125.166*125.195*125.195*125.122
08/09/2011 14:15:00*125.195*124.943*125.236*124.943
08/09/2011 14:20:00*124.943*125.196*125.196*124.943
08/09/2011 14:25:00*125.196*124.747*125.196*124.735
08/09/2011 14:30:00*124.747*125.252*125.252*124.747
08/09/2011 14:35:00*125.252*125.096*125.252*125.096
08/09/2011 14:40:00*125.096*124.896*125.096*124.896
08/09/2011 14:45:00*124.896*124.605*124.896*124.605
08/09/2011 14:50:00*124.605*124.787*124.787*124.605
08/09/2011 14:55:00*124.787*124.999*125.042*124.786
08/09/2011 15:00:00*124.999*124.958*124.999*124.865
08/09/2011 15:05:00*124.958*124.875*124.958*124.875
08/09/2011 15:10:00*124.875*124.918*124.953*124.875
08/09/2011 15:15:00*124.918*124.915*124.958*124.864
08/09/2011 15:20:00*124.915*124.946*125.005*124.915
08/09/2011 15:25:00*124.946*124.848*124.946*124.823
08/09/2011 15:30:00*124.848*124.938*124.938*124.848
08/09/2011 15:35:00*124.938*124.797*124.998*124.797
08/09/2011 15:40:00*124.797*124.828*124.855*124.787
08/09/2011 15:45:00*124.828*124.992*125.011*124.828
08/09/2011 15:50:00*124.992*125.077*125.2*124.992
08/09/2011 15:55:00*125.077*125.12*125.212*125.077
08/09/2011 16:00:00*125.12*125.381*125.381*125.12
08/09/2011 16:05:00*125.381*125.325*125.381*125.187
08/09/2011 16:10:00*125.325*125.393*125.407*125.249
08/09/2011 16:15:00*125.393*125.383*125.393*125.3
08/09/2011 16:20:00*125.383*125.452*125.547*125.383
08/09/2011 16:25:00*125.452*125.501*125.559*125.445
08/09/2011 16:30:00*125.501*125.618*125.618*125.501
08/09/2011 16:35:00*125.618*125.658*125.658*125.543
08/09/2011 16:40:00*125.658*125.694*125.706*125.623
08/09/2011 16:45:00*125.694*125.692*125.694*125.608
08/09/2011 16:50:00*125.692*125.609*125.712*125.609
08/09/2011 16:55:00*125.609*125.495*125.609*125.409
08/09/2011 17:00:00*125.495*125.545*125.545*125.397
