08/03/2011 17:05:00*126.58*126.49*126.58*126.49
08/03/2011 17:10:00*126.49*126.57*126.57*126.49
08/03/2011 17:15:00*126.57*126.575*126.595*126.535
08/03/2011 17:20:00*126.575*126.595*126.61*126.54
08/03/2011 17:25:00*126.595*126.585*126.605*126.58
08/03/2011 17:30:00*126.585*126.605*126.657*126.55
08/03/2011 17:35:00*126.605*126.642*126.67*126.605
08/03/2011 17:40:00*126.642*126.65*126.66*126.64
08/03/2011 17:45:00*126.65*126.656*126.668*126.642
08/03/2011 17:50:00*126.656*126.615*126.66*126.615
08/03/2011 17:55:00*126.615*126.605*126.62*126.6
08/03/2011 18:00:00*126.605*126.563*126.65*126.545
08/03/2011 18:05:00*126.563*126.61*126.635*126.563
08/03/2011 18:10:00*126.61*126.607*126.62*126.604
08/03/2011 18:15:00*126.607*126.6*126.62*126.6
08/03/2011 18:20:00*126.6*126.626*126.64*126.595
08/03/2011 18:25:00*126.626*126.62*126.647*126.615
08/03/2011 18:30:00*126.62*126.625*126.634*126.61
08/03/2011 18:35:00*126.625*126.667*126.667*126.609
08/03/2011 18:40:00*126.667*126.718*126.72*126.667
08/03/2011 18:45:00*126.718*126.75*126.804*126.715
08/03/2011 18:50:00*126.75*126.79*126.79*126.748
08/03/2011 18:55:00*126.79*126.78*126.815*126.775
08/03/2011 19:00:00*126.78*126.728*126.78*126.72
08/03/2011 19:05:00*126.728*126.702*126.728*126.685
08/03/2011 19:10:00*126.702*126.711*126.725*126.697
08/03/2011 19:15:00*126.711*126.716*126.73*126.705
08/03/2011 19:20:00*126.716*126.796*126.797*126.716
08/03/2011 19:25:00*126.796*126.785*126.801*126.777
08/03/2011 19:30:00*126.785*126.785*126.87*126.773
08/03/2011 19:35:00*126.785*126.805*126.805*126.77
08/03/2011 19:40:00*126.805*126.79*126.827*126.77
08/03/2011 19:45:00*126.79*126.772*126.79*126.739
08/03/2011 19:50:00*126.772*126.736*126.772*126.726
08/03/2011 19:55:00*126.736*126.753*126.762*126.733
08/03/2011 20:00:00*126.753*126.759*126.771*126.708
08/03/2011 20:05:00*126.759*126.613*126.759*126.591
08/03/2011 20:10:00*126.613*126.6*126.624*126.55
08/03/2011 20:15:00*126.6*126.571*126.62*126.57
08/03/2011 20:20:00*126.571*126.612*126.621*126.531
08/03/2011 20:25:00*126.612*126.602*126.624*126.595
08/03/2011 20:30:00*126.602*126.65*126.66*126.573
08/03/2011 20:35:00*126.65*126.588*126.672*126.585
08/03/2011 20:40:00*126.588*126.611*126.62*126.579
08/03/2011 20:45:00*126.611*126.669*126.669*126.602
08/03/2011 20:50:00*126.669*126.685*126.707*126.648
08/03/2011 20:55:00*126.685*126.713*126.715*126.685
08/03/2011 21:00:00*126.713*126.741*126.764*126.713
08/03/2011 21:05:00*126.741*127.883*128.198*126.741
08/03/2011 21:10:00*127.883*128.242*128.252*127.755
08/03/2011 21:15:00*128.242*128.582*128.666*128.242
08/03/2011 21:20:00*128.582*128.595*128.666*128.529
08/03/2011 21:25:00*128.595*128.653*128.653*128.591
08/03/2011 21:30:00*128.645*128.755*128.755*128.645
08/03/2011 21:35:00*128.755*128.651*128.83*128.651
08/03/2011 21:40:00*128.651*128.48*128.651*128.408
08/03/2011 21:45:00*128.48*128.418*128.48*128.355
08/03/2011 21:50:00*128.418*128.585*128.696*128.418
08/03/2011 21:55:00*128.585*128.573*128.585*128.489
08/03/2011 22:00:00*128.573*128.511*128.573*128.492
08/03/2011 22:05:00*128.511*128.56*128.561*128.486
08/03/2011 22:10:00*128.56*128.557*128.594*128.498
08/03/2011 22:15:00*128.557*128.68*128.702*128.528
08/03/2011 22:20:00*128.68*128.743*128.791*128.68
08/03/2011 22:25:00*128.743*128.859*128.859*128.741
08/03/2011 22:30:00*128.859*128.989*128.993*128.859
08/03/2011 22:35:00*128.989*129.122*129.13*128.989
08/03/2011 22:40:00*129.122*129.313*129.313*129.122
08/03/2011 22:45:00*129.313*129.206*129.313*128.979
08/03/2011 22:50:00*129.206*129.143*129.228*129.11
08/03/2011 22:55:00*129.143*129.274*129.274*129.143
08/03/2011 23:00:00*129.274*129.301*129.335*129.266
08/03/2011 23:05:00*129.301*129.291*129.315*129.273
08/03/2011 23:10:00*129.291*129.352*129.37*129.251
08/03/2011 23:15:00*129.352*129.39*129.399*129.339
08/03/2011 23:20:00*129.39*129.401*129.434*129.337
08/03/2011 23:25:00*129.401*129.529*129.553*129.401
08/03/2011 23:30:00*129.529*129.44*129.561*129.44
08/03/2011 23:35:00*129.44*129.451*129.494*129.392
08/03/2011 23:40:00*129.451*129.466*129.482*129.441
08/03/2011 23:45:00*129.466*129.365*129.466*129.365
08/03/2011 23:50:00*129.365*129.19*129.365*129.19
08/03/2011 23:55:00*129.19*129.286*129.29*129.102
08/04/2011 00:00:00*129.286*129.412*129.427*129.286
08/04/2011 00:05:00*129.412*129.31*129.412*129.3
08/04/2011 00:10:00*129.31*129.384*129.388*129.309
08/04/2011 00:15:00*129.384*129.486*129.501*129.368
08/04/2011 00:20:00*129.486*129.52*129.523*129.466
08/04/2011 00:25:00*129.52*129.506*129.534*129.481
08/04/2011 00:30:00*129.506*129.565*129.567*129.506
08/04/2011 00:35:00*129.565*129.649*129.649*129.56
08/04/2011 00:40:00*129.649*129.674*129.684*129.643
08/04/2011 00:45:00*129.674*129.767*129.777*129.674
08/04/2011 00:50:00*129.767*129.742*129.784*129.742
08/04/2011 00:55:00*129.742*129.855*129.858*129.742
08/04/2011 01:00:00*129.855*129.734*129.881*129.67
08/04/2011 01:05:00*129.734*129.769*129.795*129.734
08/04/2011 01:10:00*129.769*129.775*129.799*129.632
08/04/2011 01:15:00*129.775*129.628*129.775*129.622
08/04/2011 01:20:00*129.628*129.718*129.743*129.578
08/04/2011 01:25:00*129.718*129.804*129.809*129.718
08/04/2011 01:30:00*129.804*129.716*129.804*129.675
08/04/2011 01:35:00*129.716*129.754*129.794*129.716
08/04/2011 01:40:00*129.754*129.831*129.831*129.745
08/04/2011 01:45:00*129.831*129.691*129.837*129.689
08/04/2011 01:50:00*129.691*129.802*129.802*129.691
08/04/2011 01:55:00*129.802*129.81*129.81*129.741
08/04/2011 02:00:00*129.81*129.824*129.826*129.749
08/04/2011 02:05:00*129.824*129.807*129.824*129.751
08/04/2011 02:10:00*129.807*129.875*129.875*129.807
08/04/2011 02:15:00*129.875*129.713*129.875*129.713
08/04/2011 02:20:00*129.713*129.848*129.848*129.713
08/04/2011 02:25:00*129.848*129.904*129.904*129.848
08/04/2011 02:30:00*129.904*129.93*129.935*129.857
08/04/2011 02:35:00*129.93*129.969*129.987*129.93
08/04/2011 02:40:00*129.969*129.964*129.993*129.953
08/04/2011 02:45:00*129.964*130.013*130.027*129.952
08/04/2011 02:50:00*130.013*130.027*130.075*130.003
08/04/2011 02:55:00*130.027*130.055*130.135*130.02
08/04/2011 03:00:00*130.055*130.095*130.137*130.055
08/04/2011 03:05:00*130.095*130.064*130.103*130.064
08/04/2011 03:10:00*130.064*130.024*130.064*130.013
08/04/2011 03:15:00*130.024*130.023*130.033*129.991
08/04/2011 03:20:00*130.023*129.981*130.055*129.954
08/04/2011 03:25:00*129.981*130.075*130.094*129.981
08/04/2011 03:30:00*130.075*130.273*130.279*130.075
08/04/2011 03:35:00*130.273*130.321*130.321*130.187
08/04/2011 03:40:00*130.321*130.428*130.428*130.321
08/04/2011 03:45:00*130.428*130.516*130.516*130.428
08/04/2011 03:50:00*130.516*130.543*130.543*130.486
08/04/2011 03:55:00*130.543*130.593*130.593*130.543
08/04/2011 04:00:00*130.593*130.665*130.665*130.591
08/04/2011 04:05:00*130.665*130.706*130.721*130.665
08/04/2011 04:10:00*130.706*130.547*130.706*130.538
08/04/2011 04:15:00*130.547*130.666*130.666*130.543
08/04/2011 04:20:00*130.666*130.797*130.797*130.666
08/04/2011 04:25:00*130.797*130.782*130.797*130.762
08/04/2011 04:30:00*130.782*130.76*130.815*130.76
08/04/2011 04:35:00*130.76*130.785*130.801*130.625
08/04/2011 04:40:00*130.785*130.731*130.785*130.645
08/04/2011 04:45:00*130.731*130.743*130.749*130.641
08/04/2011 04:50:00*130.743*130.507*130.743*130.507
08/04/2011 04:55:00*130.507*130.225*130.579*130.225
08/04/2011 05:00:00*130.225*130.085*130.265*129.872
08/04/2011 05:05:00*130.085*130.407*130.407*130.085
08/04/2011 05:10:00*130.407*130.362*130.407*130.258
08/04/2011 05:15:00*130.362*130.504*130.504*130.362
08/04/2011 05:20:00*130.504*130.607*130.607*130.504
08/04/2011 05:25:00*130.607*130.617*130.622*130.462
08/04/2011 05:30:00*130.617*130.651*130.654*130.599
08/04/2011 05:35:00*130.651*130.677*130.695*130.469
08/04/2011 05:40:00*130.677*130.712*130.712*130.664
08/04/2011 05:45:00*130.712*130.721*130.743*130.674
08/04/2011 05:50:00*130.721*130.686*130.764*130.679
08/04/2011 05:55:00*130.686*130.538*130.686*130.538
08/04/2011 06:00:00*130.538*130.585*130.591*130.525
08/04/2011 06:05:00*130.585*130.545*130.656*130.545
08/04/2011 06:10:00*130.545*130.684*130.743*130.545
08/04/2011 06:15:00*130.684*130.783*130.783*130.658
08/04/2011 06:20:00*130.783*130.706*130.783*130.551
08/04/2011 06:25:00*130.706*130.463*130.706*130.463
08/04/2011 06:30:00*130.463*130.615*130.615*130.463
08/04/2011 06:35:00*130.615*130.452*130.615*130.452
08/04/2011 06:40:00*130.452*130.542*130.6*130.363
08/04/2011 06:45:00*130.542*130.434*130.573*130.434
08/04/2011 06:50:00*130.434*130.377*130.434*130.354
08/04/2011 06:55:00*130.377*130.386*130.446*130.343
08/04/2011 07:00:00*130.386*130.353*130.431*130.317
08/04/2011 07:05:00*130.353*130.441*130.462*130.28
08/04/2011 07:10:00*130.441*130.369*130.572*130.345
08/04/2011 07:15:00*130.369*130.405*130.431*130.35
08/04/2011 07:20:00*130.405*130.356*130.405*130.307
08/04/2011 07:25:00*130.356*130.349*130.416*130.298
08/04/2011 07:30:00*130.349*130.269*130.36*130.252
08/04/2011 07:35:00*130.269*130.267*130.309*130.23
08/04/2011 07:40:00*130.267*130.327*130.413*130.267
08/04/2011 07:45:00*130.327*130.334*130.334*130.245
08/04/2011 07:50:00*130.334*130.34*130.388*130.334
08/04/2011 07:55:00*130.34*130.386*130.428*130.34
08/04/2011 08:00:00*130.386*130.342*130.394*130.342
08/04/2011 08:05:00*130.342*130.307*130.342*130.263
08/04/2011 08:10:00*130.307*130.278*130.315*130.227
08/04/2011 08:15:00*130.278*129.963*130.278*129.963
08/04/2011 08:20:00*129.963*129.895*129.985*129.841
08/04/2011 08:25:00*129.895*130.093*130.093*129.893
08/04/2011 08:30:00*130.093*130.214*130.226*130.093
08/04/2011 08:35:00*130.214*130.355*130.388*130.128
08/04/2011 08:40:00*130.355*130.167*130.355*130.14
08/04/2011 08:45:00*130.167*129.925*130.167*129.925
08/04/2011 08:50:00*129.925*130.059*130.059*129.913
08/04/2011 08:55:00*130.059*129.847*130.059*129.847
08/04/2011 09:00:00*129.847*129.955*130.006*129.847
08/04/2011 09:05:00*129.955*129.997*130.067*129.913
08/04/2011 09:10:00*129.997*130.105*130.108*129.989
08/04/2011 09:15:00*130.105*129.99*130.105*129.92
08/04/2011 09:20:00*129.99*129.89*130.019*129.89
08/04/2011 09:25:00*129.89*129.669*129.896*129.666
08/04/2011 09:30:00*129.669*129.565*129.693*129.565
08/04/2011 09:35:00*129.565*129.52*129.566*129.508
08/04/2011 09:40:00*129.52*129.232*129.52*129.197
08/04/2011 09:45:00*129.232*129.193*129.414*129.187
08/04/2011 09:50:00*129.193*129.206*129.307*129.193
08/04/2011 09:55:00*129.206*129.14*129.22*129.111
08/04/2011 10:00:00*129.14*129.285*129.285*129.119
08/04/2011 10:05:00*129.285*129.215*129.288*129.211
08/04/2011 10:10:00*129.215*129.039*129.215*129.039
08/04/2011 10:15:00*129.039*128.908*129.039*128.819
08/04/2011 10:20:00*128.908*128.72*128.924*128.72
08/04/2011 10:25:00*128.72*128.648*128.72*128.513
08/04/2011 10:30:00*128.648*128.737*128.737*128.648
08/04/2011 10:35:00*128.737*128.772*128.772*128.71
08/04/2011 10:40:00*128.772*128.687*128.772*128.683
08/04/2011 10:45:00*128.687*128.762*128.789*128.687
08/04/2011 10:50:00*128.762*128.703*128.762*128.635
08/04/2011 10:55:00*128.703*128.696*128.703*128.676
08/04/2011 11:00:00*128.696*129.046*129.046*128.696
08/04/2011 11:05:00*129.046*128.874*129.046*128.847
08/04/2011 11:10:00*128.874*129.081*129.081*128.874
08/04/2011 11:15:00*129.081*128.972*129.081*128.899
08/04/2011 11:20:00*128.972*129.06*129.091*128.971
08/04/2011 11:25:00*129.06*128.88*129.06*128.88
08/04/2011 11:30:00*128.88*128.786*128.915*128.786
08/04/2011 11:35:00*128.786*128.872*128.873*128.786
08/04/2011 11:40:00*128.872*128.985*129.012*128.872
08/04/2011 11:45:00*128.985*128.742*128.985*128.742
08/04/2011 11:50:00*128.742*128.715*128.742*128.672
08/04/2011 11:55:00*128.715*128.76*128.76*128.696
08/04/2011 12:00:00*128.76*128.815*128.815*128.73
08/04/2011 12:05:00*128.815*128.746*128.815*128.7
08/04/2011 12:10:00*128.746*128.654*128.746*128.654
08/04/2011 12:15:00*128.654*128.669*128.679*128.632
08/04/2011 12:20:00*128.669*128.677*128.723*128.669
08/04/2011 12:25:00*128.677*128.602*128.687*128.595
08/04/2011 12:30:00*128.602*128.53*128.666*128.53
08/04/2011 12:35:00*128.53*128.643*128.66*128.53
08/04/2011 12:40:00*128.643*128.575*128.643*128.562
08/04/2011 12:45:00*128.575*128.482*128.646*128.462
08/04/2011 12:50:00*128.482*128.58*128.615*128.482
08/04/2011 12:55:00*128.58*128.512*128.58*128.5
08/04/2011 13:00:00*128.512*128.378*128.545*128.313
08/04/2011 13:05:00*128.378*128.34*128.386*128.306
08/04/2011 13:10:00*128.34*128.339*128.378*128.321
08/04/2011 13:15:00*128.339*128.295*128.363*128.295
08/04/2011 13:20:00*128.295*128.199*128.298*128.17
08/04/2011 13:25:00*128.199*128.257*128.257*128.193
08/04/2011 13:30:00*128.257*128.246*128.291*128.238
08/04/2011 13:35:00*128.246*128.165*128.25*128.165
08/04/2011 13:40:00*128.165*128.06*128.165*128.027
08/04/2011 13:45:00*128.06*128.075*128.129*128.06
08/04/2011 13:50:00*128.075*128.135*128.135*128.06
08/04/2011 13:55:00*128.135*128.256*128.256*128.135
08/04/2011 14:00:00*128.256*128.246*128.268*128.225
08/04/2011 14:05:00*128.246*128.272*128.291*128.246
08/04/2011 14:10:00*128.272*128.252*128.272*128.216
08/04/2011 14:15:00*128.252*128.287*128.289*128.223
08/04/2011 14:20:00*128.287*128.246*128.29*128.246
08/04/2011 14:25:00*128.246*128.322*128.332*128.245
08/04/2011 14:30:00*128.322*128.272*128.322*128.236
08/04/2011 14:35:00*128.272*128.369*128.369*128.215
08/04/2011 14:40:00*128.369*128.445*128.445*128.369
08/04/2011 14:45:00*128.445*128.503*128.509*128.43
08/04/2011 14:50:00*128.503*128.54*128.54*128.468
08/04/2011 14:55:00*128.54*128.538*128.54*128.525
08/04/2011 15:00:00*128.538*128.68*128.68*128.538
08/04/2011 15:05:00*128.68*128.687*128.712*128.587
08/04/2011 15:10:00*128.687*128.643*128.687*128.636
08/04/2011 15:15:00*128.643*128.604*128.667*128.604
08/04/2011 15:20:00*128.604*128.548*128.666*128.548
08/04/2011 15:25:00*128.548*128.626*128.627*128.548
08/04/2011 15:30:00*128.626*128.571*128.66*128.571
08/04/2011 15:35:00*128.571*128.535*128.615*128.529
08/04/2011 15:40:00*128.535*128.522*128.577*128.519
08/04/2011 15:45:00*128.522*128.428*128.522*128.428
08/04/2011 15:50:00*128.428*128.399*128.469*128.399
08/04/2011 15:55:00*128.399*128.414*128.42*128.395
08/04/2011 16:00:00*128.414*128.635*128.635*128.414
08/04/2011 16:05:00*128.635*128.682*128.696*128.606
08/04/2011 16:10:00*128.682*128.628*128.724*128.628
08/04/2011 16:15:00*128.628*128.594*128.628*128.594
08/04/2011 16:20:00*128.594*128.594*128.625*128.581
08/04/2011 16:25:00*128.594*128.529*128.594*128.522
08/04/2011 16:30:00*128.529*128.591*128.628*128.529
08/04/2011 16:35:00*128.591*128.461*128.591*128.42
08/04/2011 16:40:00*128.461*128.37*128.503*128.35
08/04/2011 16:45:00*128.37*128.51*128.51*128.37
08/04/2011 16:50:00*128.51*128.427*128.554*128.419
08/04/2011 16:55:00*128.427*128.241*128.43*128.208
08/04/2011 17:00:00*128.241*128.13*128.246*128.13
