08/02/2011 17:05:00*125.75*125.645*125.75*125.645
08/02/2011 17:10:00*125.645*125.59*125.645*125.565
08/02/2011 17:15:00*125.59*125.53*125.6*125.53
08/02/2011 17:20:00*125.53*125.53*125.542*125.497
08/02/2011 17:25:00*125.53*125.598*125.609*125.53
08/02/2011 17:30:00*125.598*125.611*125.611*125.526
08/02/2011 17:35:00*125.611*125.715*125.715*125.611
08/02/2011 17:40:00*125.715*125.765*125.781*125.693
08/02/2011 17:45:00*125.765*125.707*125.768*125.707
08/02/2011 17:50:00*125.707*125.798*125.818*125.707
08/02/2011 17:55:00*125.798*125.874*125.93*125.735
08/02/2011 18:00:00*125.874*125.945*125.967*125.841
08/02/2011 18:05:00*125.945*125.91*125.945*125.88
08/02/2011 18:10:00*125.91*125.884*125.948*125.871
08/02/2011 18:15:00*125.884*125.893*125.903*125.879
08/02/2011 18:20:00*125.893*125.918*125.925*125.893
08/02/2011 18:25:00*125.918*125.865*125.918*125.85
08/02/2011 18:30:00*125.865*125.82*125.865*125.809
08/02/2011 18:35:00*125.82*125.755*125.82*125.738
08/02/2011 18:40:00*125.755*125.68*125.765*125.68
08/02/2011 18:45:00*125.68*125.706*125.71*125.653
08/02/2011 18:50:00*125.706*125.73*125.736*125.706
08/02/2011 18:55:00*125.73*125.723*125.765*125.69
08/02/2011 19:00:00*125.723*125.903*125.903*125.723
08/02/2011 19:05:00*125.903*125.869*125.903*125.84
08/02/2011 19:10:00*125.869*125.82*125.869*125.81
08/02/2011 19:15:00*125.82*125.865*125.873*125.82
08/02/2011 19:20:00*125.865*125.94*125.945*125.855
08/02/2011 19:25:00*125.94*125.86*125.94*125.86
08/02/2011 19:30:00*125.86*125.912*125.922*125.859
08/02/2011 19:35:00*125.912*125.98*126.001*125.894
08/02/2011 19:40:00*125.98*125.887*125.98*125.887
08/02/2011 19:45:00*125.887*125.838*125.887*125.838
08/02/2011 19:50:00*125.838*125.83*125.838*125.805
08/02/2011 19:55:00*125.83*125.88*125.88*125.812
08/02/2011 20:00:00*125.88*125.802*125.88*125.765
08/02/2011 20:05:00*125.802*125.68*125.802*125.68
08/02/2011 20:10:00*125.68*125.71*125.755*125.68
08/02/2011 20:15:00*125.71*125.529*125.71*125.529
08/02/2011 20:20:00*125.529*125.628*125.66*125.529
08/02/2011 20:25:00*125.628*125.656*125.656*125.622
08/02/2011 20:30:00*125.656*125.685*125.694*125.612
08/02/2011 20:35:00*125.685*125.742*125.742*125.66
08/02/2011 20:40:00*125.742*125.702*125.754*125.702
08/02/2011 20:45:00*125.702*125.59*125.74*125.576
08/02/2011 20:50:00*125.59*125.632*125.632*125.59
08/02/2011 20:55:00*125.632*125.694*125.717*125.629
08/02/2011 21:00:00*125.694*125.741*125.771*125.694
08/02/2011 21:05:00*125.736*125.683*125.76*125.683
08/02/2011 21:10:00*125.683*125.725*125.729*125.678
08/02/2011 21:15:00*125.725*125.706*125.731*125.683
08/02/2011 21:20:00*125.706*125.64*125.706*125.638
08/02/2011 21:25:00*125.64*125.634*125.653*125.632
08/02/2011 21:30:00*125.634*125.583*125.635*125.564
08/02/2011 21:35:00*125.583*125.499*125.583*125.441
08/02/2011 21:40:00*125.499*125.517*125.52*125.468
08/02/2011 21:45:00*125.517*125.482*125.517*125.44
08/02/2011 21:50:00*125.482*125.579*125.587*125.471
08/02/2011 21:55:00*125.579*125.621*125.621*125.546
08/02/2011 22:00:00*125.621*125.662*125.666*125.589
08/02/2011 22:05:00*125.662*125.627*125.664*125.607
08/02/2011 22:10:00*125.627*125.674*125.674*125.583
08/02/2011 22:15:00*125.674*125.655*125.753*125.63
08/02/2011 22:20:00*125.655*125.661*125.693*125.649
08/02/2011 22:25:00*125.661*125.703*125.708*125.637
08/02/2011 22:30:00*125.703*125.647*125.719*125.64
08/02/2011 22:35:00*125.647*125.632*125.67*125.632
08/02/2011 22:40:00*125.632*125.578*125.632*125.578
08/02/2011 22:45:00*125.578*125.667*125.667*125.572
08/02/2011 22:50:00*125.667*125.657*125.668*125.648
08/02/2011 22:55:00*125.657*125.655*125.665*125.648
08/02/2011 23:00:00*125.655*125.655*125.667*125.645
08/02/2011 23:05:00*125.655*125.658*125.668*125.655
08/02/2011 23:10:00*125.658*125.686*125.69*125.655
08/02/2011 23:15:00*125.686*125.685*125.694*125.675
08/02/2011 23:20:00*125.685*125.669*125.691*125.669
08/02/2011 23:25:00*125.669*125.712*125.724*125.669
08/02/2011 23:30:00*125.712*125.731*125.736*125.703
08/02/2011 23:35:00*125.731*125.817*125.817*125.72
08/02/2011 23:40:00*125.817*125.766*125.843*125.745
08/02/2011 23:45:00*125.766*125.79*125.79*125.76
08/02/2011 23:50:00*125.79*125.767*125.799*125.755
08/02/2011 23:55:00*125.767*125.795*125.8*125.758
08/03/2011 00:00:00*125.795*125.821*125.827*125.767
08/03/2011 00:05:00*125.821*125.751*125.822*125.721
08/03/2011 00:10:00*125.751*125.826*125.843*125.737
08/03/2011 00:15:00*125.826*125.718*125.843*125.718
08/03/2011 00:20:00*125.718*125.841*125.865*125.718
08/03/2011 00:25:00*125.841*125.835*125.864*125.827
08/03/2011 00:30:00*125.835*125.804*125.835*125.787
08/03/2011 00:35:00*125.804*125.82*125.829*125.794
08/03/2011 00:40:00*125.82*125.792*125.822*125.792
08/03/2011 00:45:00*125.792*125.773*125.8*125.773
08/03/2011 00:50:00*125.773*125.739*125.793*125.725
08/03/2011 00:55:00*125.739*125.728*125.755*125.725
08/03/2011 01:00:00*125.728*125.749*125.749*125.713
08/03/2011 01:05:00*125.749*125.764*125.771*125.747
08/03/2011 01:10:00*125.764*125.747*125.78*125.731
08/03/2011 01:15:00*125.747*125.688*125.752*125.68
08/03/2011 01:20:00*125.688*125.635*125.688*125.632
08/03/2011 01:25:00*125.635*125.671*125.671*125.635
08/03/2011 01:30:00*125.671*125.619*125.671*125.616
08/03/2011 01:35:00*125.619*125.596*125.619*125.595
08/03/2011 01:40:00*125.596*125.58*125.609*125.58
08/03/2011 01:45:00*125.58*125.533*125.594*125.517
08/03/2011 01:50:00*125.533*125.548*125.548*125.466
08/03/2011 01:55:00*125.548*125.589*125.607*125.548
08/03/2011 02:00:00*125.589*125.576*125.623*125.576
08/03/2011 02:05:00*125.576*125.572*125.613*125.513
08/03/2011 02:10:00*125.572*125.487*125.593*125.47
08/03/2011 02:15:00*125.487*125.632*125.632*125.482
08/03/2011 02:20:00*125.632*125.625*125.66*125.618
08/03/2011 02:25:00*125.625*125.556*125.631*125.556
08/03/2011 02:30:00*125.556*125.613*125.613*125.547
08/03/2011 02:35:00*125.613*125.557*125.621*125.541
08/03/2011 02:40:00*125.557*125.54*125.603*125.526
08/03/2011 02:45:00*125.54*125.507*125.54*125.466
08/03/2011 02:50:00*125.507*125.413*125.507*125.396
08/03/2011 02:55:00*125.413*125.38*125.46*125.38
08/03/2011 03:00:00*125.38*125.633*125.822*125.265
08/03/2011 03:05:00*125.633*125.683*125.907*125.633
08/03/2011 03:10:00*125.683*125.725*125.837*125.635
08/03/2011 03:15:00*125.725*125.617*125.731*125.557
08/03/2011 03:20:00*125.617*125.493*125.635*125.441
08/03/2011 03:25:00*125.493*125.681*125.738*125.493
08/03/2011 03:30:00*125.681*125.751*125.751*125.681
08/03/2011 03:35:00*125.751*125.84*126.0*125.751
08/03/2011 03:40:00*125.84*125.837*125.991*125.837
08/03/2011 03:45:00*125.837*125.918*125.965*125.837
08/03/2011 03:50:00*125.918*125.798*125.918*125.798
08/03/2011 03:55:00*125.798*125.851*125.87*125.798
08/03/2011 04:00:00*125.851*125.823*125.854*125.778
08/03/2011 04:05:00*125.823*125.877*125.892*125.817
08/03/2011 04:10:00*125.877*125.915*125.927*125.877
08/03/2011 04:15:00*125.915*125.923*126.017*125.883
08/03/2011 04:20:00*125.923*125.904*125.942*125.869
08/03/2011 04:25:00*125.904*125.864*125.923*125.864
08/03/2011 04:30:00*125.864*126.449*126.474*125.864
08/03/2011 04:35:00*126.449*126.473*126.575*126.433
08/03/2011 04:40:00*126.473*126.535*126.609*126.455
08/03/2011 04:45:00*126.535*126.462*126.565*126.439
08/03/2011 04:50:00*126.462*126.426*126.49*126.419
08/03/2011 04:55:00*126.426*126.371*126.426*126.307
08/03/2011 05:00:00*126.371*126.341*126.419*126.331
08/03/2011 05:05:00*126.341*126.514*126.514*126.341
08/03/2011 05:10:00*126.514*126.363*126.542*126.363
08/03/2011 05:15:00*126.363*126.276*126.395*126.258
08/03/2011 05:20:00*126.276*126.279*126.322*126.276
08/03/2011 05:25:00*126.279*126.396*126.396*126.237
08/03/2011 05:30:00*126.396*126.365*126.407*126.325
08/03/2011 05:35:00*126.365*126.436*126.493*126.365
08/03/2011 05:40:00*126.436*126.386*126.458*126.368
08/03/2011 05:45:00*126.386*126.442*126.445*126.38
08/03/2011 05:50:00*126.442*126.438*126.442*126.384
08/03/2011 05:55:00*126.438*126.375*126.455*126.375
08/03/2011 06:00:00*126.375*126.392*126.401*126.363
08/03/2011 06:05:00*126.392*126.345*126.412*126.343
08/03/2011 06:10:00*126.345*126.384*126.389*126.341
08/03/2011 06:15:00*126.384*126.44*126.44*126.384
08/03/2011 06:20:00*126.44*126.351*126.441*126.337
08/03/2011 06:25:00*126.351*126.43*126.44*126.311
08/03/2011 06:30:00*126.43*126.419*126.461*126.403
08/03/2011 06:35:00*126.419*126.48*126.505*126.415
08/03/2011 06:40:00*126.48*126.571*126.578*126.48
08/03/2011 06:45:00*126.571*126.47*126.587*126.453
08/03/2011 06:50:00*126.47*126.51*126.516*126.461
08/03/2011 06:55:00*126.51*126.476*126.515*126.461
08/03/2011 07:00:00*126.476*126.411*126.509*126.411
08/03/2011 07:05:00*126.411*126.347*126.412*126.341
08/03/2011 07:10:00*126.347*126.339*126.359*126.294
08/03/2011 07:15:00*126.339*126.264*126.343*126.264
08/03/2011 07:20:00*126.264*126.357*126.357*126.264
08/03/2011 07:25:00*126.357*126.233*126.365*126.233
08/03/2011 07:30:00*126.233*126.324*126.324*126.233
08/03/2011 07:35:00*126.324*126.249*126.324*126.249
08/03/2011 07:40:00*126.249*126.276*126.281*126.249
08/03/2011 07:45:00*126.276*126.265*126.277*126.24
08/03/2011 07:50:00*126.265*126.295*126.306*126.264
08/03/2011 07:55:00*126.295*126.278*126.317*126.267
08/03/2011 08:00:00*126.278*126.281*126.295*126.255
08/03/2011 08:05:00*126.281*126.259*126.299*126.251
08/03/2011 08:10:00*126.259*126.289*126.333*126.255
08/03/2011 08:15:00*126.289*126.22*126.35*126.22
08/03/2011 08:20:00*126.22*126.28*126.366*126.22
08/03/2011 08:25:00*126.28*126.365*126.365*126.277
08/03/2011 08:30:00*126.365*126.424*126.429*126.357
08/03/2011 08:35:00*126.424*126.459*126.459*126.385
08/03/2011 08:40:00*126.459*126.356*126.467*126.356
08/03/2011 08:45:00*126.356*126.335*126.36*126.287
08/03/2011 08:50:00*126.335*126.386*126.39*126.335
08/03/2011 08:55:00*126.386*126.405*126.41*126.356
08/03/2011 09:00:00*126.405*126.373*126.41*126.355
08/03/2011 09:05:00*126.373*126.349*126.373*126.309
08/03/2011 09:10:00*126.349*126.297*126.351*126.297
08/03/2011 09:15:00*126.297*126.293*126.329*126.286
08/03/2011 09:20:00*126.293*126.308*126.31*126.256
08/03/2011 09:25:00*126.308*126.226*126.308*126.181
08/03/2011 09:30:00*126.226*126.253*126.283*126.186
08/03/2011 09:35:00*126.253*126.244*126.297*126.233
08/03/2011 09:40:00*126.244*126.187*126.252*126.182
08/03/2011 09:45:00*126.187*126.121*126.208*126.107
08/03/2011 09:50:00*126.121*125.965*126.121*125.926
08/03/2011 09:55:00*125.965*126.043*126.043*125.965
08/03/2011 10:00:00*126.043*126.044*126.073*125.997
08/03/2011 10:05:00*126.044*126.049*126.133*126.044
08/03/2011 10:10:00*126.049*126.011*126.069*125.913
08/03/2011 10:15:00*126.011*125.97*126.041*125.97
08/03/2011 10:20:00*125.97*125.95*125.994*125.945
08/03/2011 10:25:00*125.95*125.897*126.005*125.887
08/03/2011 10:30:00*125.897*125.941*125.959*125.895
08/03/2011 10:35:00*125.941*125.691*125.941*125.691
08/03/2011 10:40:00*125.691*125.756*125.776*125.691
08/03/2011 10:45:00*125.756*125.941*125.941*125.756
08/03/2011 10:50:00*125.941*125.901*125.962*125.868
08/03/2011 10:55:00*125.901*126.018*126.018*125.849
08/03/2011 11:00:00*126.018*126.145*126.145*126.018
08/03/2011 11:05:00*126.145*126.167*126.304*126.145
08/03/2011 11:10:00*126.167*126.073*126.183*126.065
08/03/2011 11:15:00*126.073*126.071*126.073*126.017
08/03/2011 11:20:00*126.071*126.175*126.194*126.071
08/03/2011 11:25:00*126.175*126.09*126.175*126.079
08/03/2011 11:30:00*126.09*126.008*126.09*125.999
08/03/2011 11:35:00*126.008*125.979*126.019*125.979
08/03/2011 11:40:00*125.979*126.025*126.035*125.964
08/03/2011 11:45:00*126.025*126.026*126.028*125.981
08/03/2011 11:50:00*126.026*125.999*126.031*125.992
08/03/2011 11:55:00*125.999*126.023*126.027*125.985
08/03/2011 12:00:00*126.023*126.098*126.098*126.023
08/03/2011 12:05:00*126.098*126.063*126.098*126.02
08/03/2011 12:10:00*126.063*126.11*126.11*126.058
08/03/2011 12:15:00*126.11*126.142*126.147*126.077
08/03/2011 12:20:00*126.142*126.097*126.144*126.075
08/03/2011 12:25:00*126.097*126.143*126.143*126.07
08/03/2011 12:30:00*126.143*126.155*126.155*126.112
08/03/2011 12:35:00*126.155*126.106*126.155*126.103
08/03/2011 12:40:00*126.106*126.147*126.147*126.097
08/03/2011 12:45:00*126.147*126.187*126.187*126.117
08/03/2011 12:50:00*126.187*126.153*126.187*126.141
08/03/2011 12:55:00*126.153*126.143*126.181*126.143
08/03/2011 13:00:00*126.143*126.143*126.143*126.116
08/03/2011 13:05:00*126.143*126.127*126.143*126.126
08/03/2011 13:10:00*126.127*126.117*126.134*126.117
08/03/2011 13:15:00*126.117*126.117*126.135*126.117
08/03/2011 13:20:00*126.117*126.093*126.125*126.09
08/03/2011 13:25:00*126.093*126.165*126.165*126.093
08/03/2011 13:30:00*126.165*126.154*126.165*126.128
08/03/2011 13:35:00*126.154*126.209*126.209*126.154
08/03/2011 13:40:00*126.209*126.201*126.218*126.199
08/03/2011 13:45:00*126.201*126.266*126.279*126.201
08/03/2011 13:50:00*126.266*126.311*126.347*126.266
08/03/2011 13:55:00*126.311*126.271*126.311*126.23
08/03/2011 14:00:00*126.271*126.239*126.291*126.239
08/03/2011 14:05:00*126.239*126.257*126.267*126.221
08/03/2011 14:10:00*126.257*126.229*126.26*126.204
08/03/2011 14:15:00*126.229*126.256*126.281*126.228
08/03/2011 14:20:00*126.256*126.21*126.256*126.21
08/03/2011 14:25:00*126.21*126.181*126.21*126.181
08/03/2011 14:30:00*126.181*126.163*126.183*126.11
08/03/2011 14:35:00*126.163*126.175*126.211*126.163
08/03/2011 14:40:00*126.175*126.221*126.233*126.166
08/03/2011 14:45:00*126.221*126.235*126.242*126.215
08/03/2011 14:50:00*126.235*126.267*126.277*126.2
08/03/2011 14:55:00*126.267*126.224*126.267*126.218
08/03/2011 15:00:00*126.224*126.239*126.273*126.224
08/03/2011 15:05:00*126.239*126.285*126.285*126.239
08/03/2011 15:10:00*126.285*126.242*126.29*126.24
08/03/2011 15:15:00*126.242*126.279*126.291*126.242
08/03/2011 15:20:00*126.279*126.293*126.294*126.265
08/03/2011 15:25:00*126.293*126.279*126.299*126.279
08/03/2011 15:30:00*126.279*126.341*126.365*126.279
08/03/2011 15:35:00*126.341*126.317*126.356*126.317
08/03/2011 15:40:00*126.317*126.315*126.326*126.314
08/03/2011 15:45:00*126.315*126.44*126.463*126.315
08/03/2011 15:50:00*126.44*126.401*126.451*126.401
08/03/2011 15:55:00*126.401*126.404*126.42*126.388
08/03/2011 16:00:00*126.404*126.415*126.423*126.391
08/03/2011 16:05:00*126.415*126.46*126.46*126.39
08/03/2011 16:10:00*126.46*126.473*126.476*126.427
08/03/2011 16:15:00*126.473*126.424*126.478*126.424
08/03/2011 16:20:00*126.424*126.491*126.491*126.392
08/03/2011 16:25:00*126.491*126.512*126.527*126.491
08/03/2011 16:30:00*126.512*126.506*126.534*126.494
08/03/2011 16:35:00*126.506*126.445*126.507*126.445
08/03/2011 16:40:00*126.445*126.41*126.46*126.41
08/03/2011 16:45:00*126.41*126.41*126.428*126.405
08/03/2011 16:50:00*126.41*126.437*126.451*126.41
08/03/2011 16:55:00*126.437*126.44*126.478*126.437
08/03/2011 17:00:00*126.44*126.58*126.58*126.44
