08/01/2011 17:05:00*125.795*125.77*125.795*125.76
08/01/2011 17:10:00*125.77*125.815*125.82*125.77
08/01/2011 17:15:00*125.815*125.86*125.88*125.81
08/01/2011 17:20:00*125.86*125.881*125.881*125.854
08/01/2011 17:25:00*125.881*125.876*125.905*125.862
08/01/2011 17:30:00*125.876*125.858*125.891*125.832
08/01/2011 17:35:00*125.858*125.843*125.86*125.83
08/01/2011 17:40:00*125.843*125.838*125.871*125.8
08/01/2011 17:45:00*125.838*125.945*125.945*125.832
08/01/2011 17:50:00*125.945*126.17*126.17*125.925
08/01/2011 17:55:00*126.17*126.341*126.37*126.17
08/01/2011 18:00:00*126.341*126.184*126.354*126.184
08/01/2011 18:05:00*126.184*126.088*126.184*126.039
08/01/2011 18:10:00*126.088*126.072*126.11*126.065
08/01/2011 18:15:00*126.072*126.051*126.078*126.043
08/01/2011 18:20:00*126.051*125.92*126.051*125.907
08/01/2011 18:25:00*125.92*125.895*125.92*125.885
08/01/2011 18:30:00*125.895*126.007*126.007*125.885
08/01/2011 18:35:00*126.007*126.181*126.226*126.001
08/01/2011 18:40:00*126.181*126.26*126.312*126.181
08/01/2011 18:45:00*126.26*126.25*126.26*126.187
08/01/2011 18:50:00*126.25*126.306*126.306*126.23
08/01/2011 18:55:00*126.306*126.215*126.306*126.189
08/01/2011 19:00:00*126.215*126.322*126.353*126.209
08/01/2011 19:05:00*126.322*126.277*126.33*126.249
08/01/2011 19:10:00*126.277*126.207*126.277*126.207
08/01/2011 19:15:00*126.207*126.242*126.246*126.181
08/01/2011 19:20:00*126.242*126.351*126.357*126.161
08/01/2011 19:25:00*126.351*126.371*126.371*126.305
08/01/2011 19:30:00*126.371*126.474*126.487*126.361
08/01/2011 19:35:00*126.474*126.432*126.475*126.41
08/01/2011 19:40:00*126.432*126.527*126.546*126.432
08/01/2011 19:45:00*126.527*126.376*126.53*126.363
08/01/2011 19:50:00*126.376*126.54*126.54*126.376
08/01/2011 19:55:00*126.535*126.543*126.633*126.535
08/01/2011 20:00:00*126.543*126.536*126.567*126.486
08/01/2011 20:05:00*126.536*126.073*126.536*126.067
08/01/2011 20:10:00*126.073*126.196*126.196*126.073
08/01/2011 20:15:00*126.196*126.156*126.196*126.12
08/01/2011 20:20:00*126.156*126.009*126.156*126.009
08/01/2011 20:25:00*126.009*125.975*126.009*125.909
08/01/2011 20:30:00*125.975*126.021*126.065*125.965
08/01/2011 20:35:00*126.021*126.096*126.101*126.007
08/01/2011 20:40:00*126.096*126.181*126.209*126.096
08/01/2011 20:45:00*126.181*126.148*126.185*126.112
08/01/2011 20:50:00*126.148*126.071*126.148*126.07
08/01/2011 20:55:00*126.071*126.301*126.375*126.068
08/01/2011 21:00:00*126.301*126.247*126.34*126.247
08/01/2011 21:05:00*126.247*126.31*126.31*126.215
08/01/2011 21:10:00*126.31*126.359*126.426*126.31
08/01/2011 21:15:00*126.359*126.324*126.377*126.323
08/01/2011 21:20:00*126.324*126.325*126.343*126.296
08/01/2011 21:25:00*126.325*126.465*126.695*126.315
08/01/2011 21:30:00*126.465*126.409*126.518*126.324
08/01/2011 21:35:00*126.409*126.439*126.445*126.352
08/01/2011 21:40:00*126.439*126.331*126.439*126.331
08/01/2011 21:45:00*126.331*126.314*126.336*126.252
08/01/2011 21:50:00*126.314*126.307*126.344*126.281
08/01/2011 21:55:00*126.307*126.209*126.307*126.179
08/01/2011 22:00:00*126.209*126.245*126.262*126.179
08/01/2011 22:05:00*126.245*126.249*126.249*126.219
08/01/2011 22:10:00*126.249*126.268*126.279*126.247
08/01/2011 22:15:00*126.268*126.266*126.305*126.251
08/01/2011 22:20:00*126.266*126.196*126.277*126.16
08/01/2011 22:25:00*126.196*126.271*126.278*126.196
08/01/2011 22:30:00*126.271*126.283*126.313*126.268
08/01/2011 22:35:00*126.283*126.275*126.304*126.275
08/01/2011 22:40:00*126.275*126.323*126.323*126.264
08/01/2011 22:45:00*126.323*126.33*126.331*126.269
08/01/2011 22:50:00*126.33*126.323*126.346*126.3
08/01/2011 22:55:00*126.323*126.277*126.323*126.276
08/01/2011 23:00:00*126.277*126.257*126.29*126.257
08/01/2011 23:05:00*126.257*126.31*126.322*126.255
08/01/2011 23:10:00*126.31*126.321*126.331*126.306
08/01/2011 23:15:00*126.321*126.381*126.76*126.307
08/01/2011 23:20:00*126.381*126.398*126.425*126.381
08/01/2011 23:25:00*126.398*126.334*126.398*126.331
08/01/2011 23:30:00*126.334*126.363*126.437*126.334
08/01/2011 23:35:00*126.363*126.398*126.425*126.35
08/01/2011 23:40:00*126.398*126.39*126.403*126.358
08/01/2011 23:45:00*126.39*126.338*126.406*126.333
08/01/2011 23:50:00*126.338*126.29*126.342*126.266
08/01/2011 23:55:00*126.29*126.292*126.297*126.269
08/02/2011 00:00:00*126.292*126.232*126.292*126.232
08/02/2011 00:05:00*126.232*126.215*126.234*126.192
08/02/2011 00:10:00*126.215*126.253*126.255*126.215
08/02/2011 00:15:00*126.253*126.315*126.334*126.245
08/02/2011 00:20:00*126.315*126.324*126.343*126.303
08/02/2011 00:25:00*126.324*126.333*126.333*126.308
08/02/2011 00:30:00*126.333*126.319*126.351*126.306
08/02/2011 00:35:00*126.319*126.325*126.329*126.247
08/02/2011 00:40:00*126.325*126.31*126.325*126.284
08/02/2011 00:45:00*126.31*126.319*126.347*126.26
08/02/2011 00:50:00*126.319*126.401*126.404*126.319
08/02/2011 00:55:00*126.401*126.413*126.414*126.383
08/02/2011 01:00:00*126.413*126.399*126.415*126.387
08/02/2011 01:05:00*126.399*126.342*126.399*126.342
08/02/2011 01:10:00*126.342*126.268*126.368*126.243
08/02/2011 01:15:00*126.268*126.282*126.289*126.244
08/02/2011 01:20:00*126.282*126.29*126.301*126.254
08/02/2011 01:25:00*126.29*126.302*126.302*126.265
08/02/2011 01:30:00*126.302*126.333*126.336*126.302
08/02/2011 01:35:00*126.333*126.31*126.344*126.306
08/02/2011 01:40:00*126.31*126.356*126.372*126.31
08/02/2011 01:45:00*126.356*126.369*126.396*126.356
08/02/2011 01:50:00*126.369*126.375*126.389*126.356
08/02/2011 01:55:00*126.375*126.315*126.375*126.292
08/02/2011 02:00:00*126.315*126.292*126.342*126.292
08/02/2011 02:05:00*126.292*126.293*126.333*126.256
08/02/2011 02:10:00*126.293*126.075*126.293*125.971
08/02/2011 02:15:00*126.075*126.085*126.117*125.992
08/02/2011 02:20:00*126.085*126.04*126.085*126.008
08/02/2011 02:25:00*126.04*126.041*126.053*125.996
08/02/2011 02:30:00*126.041*126.102*126.118*126.041
08/02/2011 02:35:00*126.102*126.05*126.118*126.05
08/02/2011 02:40:00*126.05*125.981*126.106*125.981
08/02/2011 02:45:00*125.981*125.846*126.001*125.837
08/02/2011 02:50:00*125.846*125.889*125.921*125.846
08/02/2011 02:55:00*125.889*125.929*125.943*125.889
08/02/2011 03:00:00*125.929*125.61*125.929*125.61
08/02/2011 03:05:00*125.61*125.767*125.775*125.61
08/02/2011 03:10:00*125.767*125.745*125.795*125.712
08/02/2011 03:15:00*125.745*125.683*125.827*125.683
08/02/2011 03:20:00*125.683*125.765*125.775*125.683
08/02/2011 03:25:00*125.765*125.74*125.776*125.705
08/02/2011 03:30:00*125.74*125.627*125.74*125.567
08/02/2011 03:35:00*125.627*125.635*125.667*125.583
08/02/2011 03:40:00*125.635*125.71*125.745*125.635
08/02/2011 03:45:00*125.71*125.635*125.71*125.619
08/02/2011 03:50:00*125.635*125.767*125.767*125.635
08/02/2011 03:55:00*125.767*125.771*125.797*125.753
08/02/2011 04:00:00*125.771*125.756*125.786*125.736
08/02/2011 04:05:00*125.756*125.8*125.8*125.746
08/02/2011 04:10:00*125.8*125.985*125.997*125.799
08/02/2011 04:15:00*125.985*126.069*126.118*125.956
08/02/2011 04:20:00*126.069*125.914*126.069*125.909
08/02/2011 04:25:00*125.914*125.793*125.916*125.731
08/02/2011 04:30:00*125.793*125.831*125.882*125.785
08/02/2011 04:35:00*125.831*125.973*126.031*125.831
08/02/2011 04:40:00*125.973*126.005*126.042*125.973
08/02/2011 04:45:00*126.005*125.966*126.039*125.961
08/02/2011 04:50:00*125.966*125.86*125.969*125.857
08/02/2011 04:55:00*125.86*125.97*126.02*125.797
08/02/2011 05:00:00*125.97*125.967*125.983*125.942
08/02/2011 05:05:00*125.967*126.021*126.101*125.935
08/02/2011 05:10:00*126.021*125.98*126.03*125.98
08/02/2011 05:15:00*125.98*125.994*125.998*125.957
08/02/2011 05:20:00*125.994*125.963*126.015*125.947
08/02/2011 05:25:00*125.963*125.84*125.974*125.84
08/02/2011 05:30:00*125.84*125.911*125.925*125.799
08/02/2011 05:35:00*125.911*125.945*125.962*125.864
08/02/2011 05:40:00*125.945*125.971*126.003*125.945
08/02/2011 05:45:00*125.971*125.92*126.001*125.92
08/02/2011 05:50:00*125.92*125.917*125.985*125.917
08/02/2011 05:55:00*125.917*125.836*125.917*125.817
08/02/2011 06:00:00*125.836*125.789*125.839*125.785
08/02/2011 06:05:00*125.789*125.761*125.8*125.75
08/02/2011 06:10:00*125.761*125.77*125.798*125.705
08/02/2011 06:15:00*125.77*125.927*125.927*125.768
08/02/2011 06:20:00*125.927*125.87*125.94*125.859
08/02/2011 06:25:00*125.87*125.89*125.913*125.846
08/02/2011 06:30:00*125.89*125.776*125.899*125.749
08/02/2011 06:35:00*125.776*125.781*125.815*125.767
08/02/2011 06:40:00*125.781*125.789*125.791*125.759
08/02/2011 06:45:00*125.789*125.822*125.849*125.789
08/02/2011 06:50:00*125.822*125.792*125.831*125.77
08/02/2011 06:55:00*125.792*125.812*125.848*125.792
08/02/2011 07:00:00*125.812*125.904*125.904*125.8
08/02/2011 07:05:00*125.904*125.925*125.981*125.904
08/02/2011 07:10:00*125.925*125.967*125.967*125.869
08/02/2011 07:15:00*125.967*125.964*125.979*125.916
08/02/2011 07:20:00*125.964*125.991*126.018*125.932
08/02/2011 07:25:00*125.991*125.935*126.03*125.935
08/02/2011 07:30:00*125.935*125.932*126.007*125.923
08/02/2011 07:35:00*125.932*125.932*126.007*125.923
08/02/2011 07:40:00*125.932*125.914*125.932*125.88
08/02/2011 07:45:00*125.914*125.931*125.969*125.903
08/02/2011 07:50:00*125.931*125.897*125.935*125.885
08/02/2011 07:55:00*125.897*125.863*125.936*125.863
08/02/2011 08:00:00*125.863*125.816*125.893*125.811
08/02/2011 08:05:00*125.816*125.684*125.825*125.68
08/02/2011 08:10:00*125.684*125.717*125.721*125.608
08/02/2011 08:15:00*125.717*125.713*125.717*125.655
08/02/2011 08:20:00*125.713*125.73*125.74*125.688
08/02/2011 08:25:00*125.73*125.573*125.78*125.573
08/02/2011 08:30:00*125.573*125.633*125.69*125.573
08/02/2011 08:35:00*125.633*125.651*125.702*125.551
08/02/2011 08:40:00*125.651*125.635*125.651*125.595
08/02/2011 08:45:00*125.635*125.745*125.766*125.591
08/02/2011 08:50:00*125.745*125.805*125.898*125.723
08/02/2011 08:55:00*125.805*125.745*125.818*125.745
08/02/2011 09:00:00*125.745*125.745*125.823*125.718
08/02/2011 09:05:00*125.745*125.611*125.745*125.611
08/02/2011 09:10:00*125.611*125.579*125.625*125.579
08/02/2011 09:15:00*125.579*125.655*125.671*125.563
08/02/2011 09:20:00*125.655*125.601*125.659*125.601
08/02/2011 09:25:00*125.601*125.627*125.661*125.601
08/02/2011 09:30:00*125.627*125.566*125.628*125.566
08/02/2011 09:35:00*125.566*125.627*125.64*125.566
08/02/2011 09:40:00*125.627*125.675*125.711*125.627
08/02/2011 09:45:00*125.675*125.633*125.711*125.633
08/02/2011 09:50:00*125.633*125.641*125.648*125.613
08/02/2011 09:55:00*125.641*125.335*125.641*125.335
08/02/2011 10:00:00*125.335*125.513*125.52*125.327
08/02/2011 10:05:00*125.513*125.599*125.633*125.513
08/02/2011 10:10:00*125.599*125.568*125.623*125.568
08/02/2011 10:15:00*125.568*125.654*125.654*125.568
08/02/2011 10:20:00*125.654*125.533*125.654*125.533
08/02/2011 10:25:00*125.533*125.53*125.541*125.496
08/02/2011 10:30:00*125.53*125.562*125.577*125.502
08/02/2011 10:35:00*125.562*125.542*125.562*125.48
08/02/2011 10:40:00*125.542*125.61*125.623*125.542
08/02/2011 10:45:00*125.61*125.651*125.661*125.609
08/02/2011 10:50:00*125.651*125.627*125.659*125.611
08/02/2011 10:55:00*125.627*125.58*125.627*125.545
08/02/2011 11:00:00*125.58*125.698*125.698*125.57
08/02/2011 11:05:00*125.698*125.555*125.698*125.505
08/02/2011 11:10:00*125.555*125.51*125.576*125.502
08/02/2011 11:15:00*125.51*125.527*125.527*125.464
08/02/2011 11:20:00*125.527*125.566*125.567*125.509
08/02/2011 11:25:00*125.566*125.589*125.605*125.566
08/02/2011 11:30:00*125.589*125.596*125.614*125.575
08/02/2011 11:35:00*125.596*125.515*125.596*125.515
08/02/2011 11:40:00*125.515*125.577*125.592*125.513
08/02/2011 11:45:00*125.577*125.593*125.605*125.577
08/02/2011 11:50:00*125.593*125.595*125.634*125.56
08/02/2011 11:55:00*125.595*125.591*125.613*125.583
08/02/2011 12:00:00*125.591*125.602*125.607*125.581
08/02/2011 12:05:00*125.602*125.569*125.603*125.569
08/02/2011 12:10:00*125.569*125.578*125.579*125.554
08/02/2011 12:15:00*125.578*125.578*125.578*125.533
08/02/2011 12:20:00*125.578*125.587*125.595*125.577
08/02/2011 12:25:00*125.587*125.568*125.595*125.564
08/02/2011 12:30:00*125.568*125.597*125.599*125.551
08/02/2011 12:35:00*125.597*125.627*125.653*125.583
08/02/2011 12:40:00*125.627*125.611*125.627*125.545
08/02/2011 12:45:00*125.611*125.613*125.642*125.605
08/02/2011 12:50:00*125.613*125.475*125.613*125.475
08/02/2011 12:55:00*125.475*125.45*125.481*125.4
08/02/2011 13:00:00*125.45*125.378*125.45*125.335
08/02/2011 13:05:00*125.378*125.511*125.542*125.378
08/02/2011 13:10:00*125.511*125.547*125.555*125.451
08/02/2011 13:15:00*125.547*125.513*125.567*125.496
08/02/2011 13:20:00*125.513*125.638*125.667*125.513
08/02/2011 13:25:00*125.638*125.659*125.663*125.637
08/02/2011 13:30:00*125.659*125.58*125.663*125.569
08/02/2011 13:35:00*125.58*125.609*125.617*125.58
08/02/2011 13:40:00*125.609*125.556*125.615*125.556
08/02/2011 13:45:00*125.556*125.527*125.581*125.527
08/02/2011 13:50:00*125.527*125.531*125.564*125.51
08/02/2011 13:55:00*125.531*125.466*125.531*125.465
08/02/2011 14:00:00*125.466*125.411*125.466*125.372
08/02/2011 14:05:00*125.411*125.443*125.443*125.356
08/02/2011 14:10:00*125.443*125.472*125.493*125.443
08/02/2011 14:15:00*125.472*125.625*125.625*125.472
08/02/2011 14:20:00*125.625*125.614*125.636*125.612
08/02/2011 14:25:00*125.614*125.657*125.68*125.614
08/02/2011 14:30:00*125.657*125.615*125.659*125.615
08/02/2011 14:35:00*125.615*125.669*125.669*125.615
08/02/2011 14:40:00*125.669*125.615*125.669*125.615
08/02/2011 14:45:00*125.615*125.631*125.644*125.606
08/02/2011 14:50:00*125.631*125.669*125.669*125.614
08/02/2011 14:55:00*125.669*125.8*125.803*125.669
08/02/2011 15:00:00*125.8*125.78*125.807*125.756
08/02/2011 15:05:00*125.78*125.852*125.895*125.779
08/02/2011 15:10:00*125.852*125.829*125.866*125.829
08/02/2011 15:15:00*125.829*125.778*125.848*125.778
08/02/2011 15:20:00*125.778*125.75*125.796*125.75
08/02/2011 15:25:00*125.75*125.681*125.756*125.681
08/02/2011 15:30:00*125.681*125.595*125.681*125.595
08/02/2011 15:35:00*125.595*125.502*125.595*125.415
08/02/2011 15:40:00*125.502*125.526*125.526*125.48
08/02/2011 15:45:00*125.526*125.54*125.547*125.462
08/02/2011 15:50:00*125.54*125.735*125.756*125.54
08/02/2011 15:55:00*125.735*125.678*125.75*125.67
08/02/2011 16:00:00*125.678*125.671*125.715*125.661
08/02/2011 16:05:00*125.671*125.638*125.676*125.604
08/02/2011 16:10:00*125.638*125.614*125.664*125.614
08/02/2011 16:15:00*125.614*125.708*125.733*125.614
08/02/2011 16:20:00*125.708*125.65*125.725*125.65
08/02/2011 16:25:00*125.65*125.591*125.65*125.566
08/02/2011 16:30:00*125.591*125.521*125.608*125.516
08/02/2011 16:35:00*125.521*125.53*125.568*125.485
08/02/2011 16:40:00*125.53*125.7*125.7*125.53
08/02/2011 16:45:00*125.7*125.781*125.808*125.696
08/02/2011 16:50:00*125.781*125.738*125.786*125.738
08/02/2011 16:55:00*125.738*125.7*125.748*125.7
08/02/2011 17:00:00*125.7*125.75*125.75*125.61
