07/31/2011 17:05:00*126.745*126.795*126.815*126.698
07/31/2011 17:10:00*126.795*126.898*126.901*126.795
07/31/2011 17:15:00*126.898*126.874*126.898*126.732
07/31/2011 17:20:00*126.874*127.236*127.301*126.827
07/31/2011 17:25:00*127.236*127.09*127.33*127.085
07/31/2011 17:30:00*127.09*127.078*127.178*127.078
07/31/2011 17:35:00*127.078*127.08*127.103*127.055
07/31/2011 17:40:00*127.08*127.029*127.08*126.95
07/31/2011 17:45:00*127.029*126.93*127.029*126.905
07/31/2011 17:50:00*126.93*126.867*126.93*126.705
07/31/2011 17:55:00*126.867*126.946*126.966*126.867
07/31/2011 18:00:00*126.946*126.859*126.946*126.85
07/31/2011 18:05:00*126.859*126.771*126.859*126.674
07/31/2011 18:10:00*126.771*126.741*126.793*126.721
07/31/2011 18:15:00*126.741*126.591*126.741*126.59
07/31/2011 18:20:00*126.591*126.515*126.598*126.515
07/31/2011 18:25:00*126.515*126.601*126.609*126.515
07/31/2011 18:30:00*126.601*126.721*126.722*126.601
07/31/2011 18:35:00*126.721*126.718*126.721*126.585
07/31/2011 18:40:00*126.718*126.754*126.783*126.718
07/31/2011 18:45:00*126.754*126.867*126.867*126.724
07/31/2011 18:50:00*126.867*126.77*126.867*126.767
07/31/2011 18:55:00*126.77*126.757*126.771*126.755
07/31/2011 19:00:00*126.757*126.697*126.777*126.697
07/31/2011 19:05:00*126.697*126.78*126.842*126.697
07/31/2011 19:10:00*126.78*126.812*126.822*126.756
07/31/2011 19:15:00*126.812*126.846*126.873*126.812
07/31/2011 19:20:00*126.846*126.843*126.846*126.81
07/31/2011 19:25:00*126.843*126.864*126.864*126.835
07/31/2011 19:30:00*126.864*126.863*126.868*126.835
07/31/2011 19:35:00*126.863*126.805*126.869*126.774
07/31/2011 19:40:00*126.805*126.799*126.812*126.777
07/31/2011 19:45:00*126.799*126.822*126.828*126.784
07/31/2011 19:50:00*126.822*126.823*126.823*126.807
07/31/2011 19:55:00*126.823*126.826*126.83*126.816
07/31/2011 20:00:00*126.826*126.93*126.933*126.818
07/31/2011 20:05:00*126.93*127.009*127.009*126.907
07/31/2011 20:10:00*127.009*127.03*127.063*127.008
07/31/2011 20:15:00*127.03*127.149*127.149*127.03
07/31/2011 20:20:00*127.149*127.454*127.454*127.149
07/31/2011 20:25:00*127.454*127.48*127.486*127.42
07/31/2011 20:30:00*127.48*127.485*127.504*127.443
07/31/2011 20:35:00*127.485*128.058*128.058*127.399
07/31/2011 20:40:00*128.058*127.976*128.114*127.892
07/31/2011 20:45:00*127.976*127.965*128.274*127.895
07/31/2011 20:50:00*127.965*128.2*128.2*127.965
07/31/2011 20:55:00*128.2*128.203*128.203*128.121
07/31/2011 21:00:00*128.203*128.331*128.331*128.203
07/31/2011 21:05:00*128.331*128.44*128.449*128.331
07/31/2011 21:10:00*128.44*128.117*128.44*128.117
07/31/2011 21:15:00*128.117*128.162*128.223*128.117
07/31/2011 21:20:00*128.162*128.108*128.212*128.108
07/31/2011 21:25:00*128.108*127.983*128.146*127.983
07/31/2011 21:30:00*127.983*127.945*127.988*127.936
07/31/2011 21:35:00*127.945*127.953*127.957*127.915
07/31/2011 21:40:00*127.953*127.997*128.026*127.946
07/31/2011 21:45:00*127.997*128.05*128.06*127.996
07/31/2011 21:50:00*128.05*128.04*128.06*128.04
07/31/2011 21:55:00*128.04*128.02*128.041*128.019
07/31/2011 22:00:00*128.02*127.957*128.02*127.957
07/31/2011 22:05:00*127.957*127.911*127.957*127.893
07/31/2011 22:10:00*127.911*127.914*127.914*127.895
07/31/2011 22:15:00*127.914*127.716*127.917*127.716
07/31/2011 22:20:00*127.716*127.708*127.751*127.665
07/31/2011 22:25:00*127.708*127.678*127.709*127.651
07/31/2011 22:30:00*127.678*127.701*127.702*127.671
07/31/2011 22:35:00*127.701*127.701*127.71*127.7
07/31/2011 22:40:00*127.701*127.651*127.701*127.645
07/31/2011 22:45:00*127.651*127.594*127.651*127.56
07/31/2011 22:50:00*127.594*127.669*127.677*127.594
07/31/2011 22:55:00*127.669*127.696*127.726*127.669
07/31/2011 23:00:00*127.696*127.605*127.705*127.603
07/31/2011 23:05:00*127.605*127.612*127.629*127.585
07/31/2011 23:10:00*127.612*127.612*127.612*127.589
07/31/2011 23:15:00*127.612*127.546*127.623*127.542
07/31/2011 23:20:00*127.546*127.55*127.58*127.535
07/31/2011 23:25:00*127.55*127.498*127.55*127.49
07/31/2011 23:30:00*127.498*127.445*127.5*127.434
07/31/2011 23:35:00*127.445*127.533*127.541*127.445
07/31/2011 23:40:00*127.533*127.523*127.538*127.513
07/31/2011 23:45:00*127.523*127.532*127.533*127.519
07/31/2011 23:50:00*127.532*127.49*127.532*127.485
07/31/2011 23:55:00*127.49*127.44*127.49*127.41
08/01/2011 00:00:00*127.44*127.334*127.48*127.334
08/01/2011 00:05:00*127.334*127.385*127.395*127.334
08/01/2011 00:10:00*127.385*127.445*127.45*127.385
08/01/2011 00:15:00*127.445*127.448*127.453*127.435
08/01/2011 00:20:00*127.448*127.447*127.472*127.435
08/01/2011 00:25:00*127.447*127.39*127.45*127.39
08/01/2011 00:30:00*127.39*127.405*127.428*127.386
08/01/2011 00:35:00*127.405*127.417*127.417*127.405
08/01/2011 00:40:00*127.417*127.445*127.445*127.416
08/01/2011 00:45:00*127.445*127.498*127.498*127.438
08/01/2011 00:50:00*127.498*127.509*127.523*127.491
08/01/2011 00:55:00*127.509*127.515*127.527*127.493
08/01/2011 01:00:00*127.515*127.555*127.565*127.51
08/01/2011 01:05:00*127.555*127.553*127.565*127.536
08/01/2011 01:10:00*127.553*127.586*127.586*127.546
08/01/2011 01:15:00*127.586*127.689*127.704*127.586
08/01/2011 01:20:00*127.689*127.666*127.689*127.636
08/01/2011 01:25:00*127.666*127.64*127.666*127.64
08/01/2011 01:30:00*127.64*127.635*127.651*127.635
08/01/2011 01:35:00*127.635*127.663*127.675*127.62
08/01/2011 01:40:00*127.663*127.625*127.673*127.587
08/01/2011 01:45:00*127.625*127.59*127.628*127.59
08/01/2011 01:50:00*127.59*127.535*127.59*127.535
08/01/2011 01:55:00*127.535*127.54*127.541*127.5
08/01/2011 02:00:00*127.54*127.632*127.64*127.536
08/01/2011 02:05:00*127.632*127.651*127.667*127.632
08/01/2011 02:10:00*127.651*127.67*127.709*127.65
08/01/2011 02:15:00*127.67*127.721*127.723*127.666
08/01/2011 02:20:00*127.721*127.803*127.837*127.721
08/01/2011 02:25:00*127.803*127.832*127.853*127.79
08/01/2011 02:30:00*127.832*127.747*127.832*127.726
08/01/2011 02:35:00*127.747*127.725*127.769*127.683
08/01/2011 02:40:00*127.725*127.64*127.725*127.621
08/01/2011 02:45:00*127.64*127.615*127.645*127.611
08/01/2011 02:50:00*127.615*127.641*127.663*127.615
08/01/2011 02:55:00*127.641*127.616*127.641*127.58
08/01/2011 03:00:00*127.616*127.597*127.616*127.576
08/01/2011 03:05:00*127.597*127.447*127.601*127.409
08/01/2011 03:10:00*127.447*127.428*127.456*127.41
08/01/2011 03:15:00*127.428*127.42*127.455*127.385
08/01/2011 03:20:00*127.42*127.43*127.45*127.415
08/01/2011 03:25:00*127.43*127.418*127.439*127.392
08/01/2011 03:30:00*127.418*127.393*127.418*127.369
08/01/2011 03:35:00*127.393*127.373*127.437*127.373
08/01/2011 03:40:00*127.373*127.349*127.38*127.348
08/01/2011 03:45:00*127.349*127.383*127.395*127.349
08/01/2011 03:50:00*127.383*127.494*127.51*127.383
08/01/2011 03:55:00*127.494*127.456*127.5*127.445
08/01/2011 04:00:00*127.456*127.462*127.487*127.428
08/01/2011 04:05:00*127.462*127.595*127.617*127.462
08/01/2011 04:10:00*127.595*127.61*127.625*127.553
08/01/2011 04:15:00*127.61*127.581*127.619*127.567
08/01/2011 04:20:00*127.581*127.532*127.615*127.52
08/01/2011 04:25:00*127.532*127.51*127.56*127.5
08/01/2011 04:30:00*127.51*127.155*127.525*127.062
08/01/2011 04:35:00*127.155*127.077*127.155*126.993
08/01/2011 04:40:00*127.077*127.14*127.145*127.042
08/01/2011 04:45:00*127.14*127.076*127.14*127.07
08/01/2011 04:50:00*127.076*127.127*127.127*127.01
08/01/2011 04:55:00*127.127*127.037*127.127*127.037
08/01/2011 05:00:00*127.037*127.036*127.07*126.989
08/01/2011 05:05:00*127.036*127.097*127.097*127.023
08/01/2011 05:10:00*127.097*127.171*127.173*127.066
08/01/2011 05:15:00*127.171*127.163*127.171*127.155
08/01/2011 05:20:00*127.163*127.125*127.185*127.125
08/01/2011 05:25:00*127.125*127.131*127.134*127.09
08/01/2011 05:30:00*127.131*127.154*127.177*127.131
08/01/2011 05:35:00*127.154*127.185*127.185*127.115
08/01/2011 05:40:00*127.185*127.124*127.185*127.087
08/01/2011 05:45:00*127.124*127.11*127.132*127.085
08/01/2011 05:50:00*127.11*127.14*127.17*127.079
08/01/2011 05:55:00*127.14*127.115*127.189*127.115
08/01/2011 06:00:00*127.115*127.19*127.197*127.115
08/01/2011 06:05:00*127.19*127.13*127.19*127.125
08/01/2011 06:10:00*127.13*127.103*127.138*127.08
08/01/2011 06:15:00*127.103*127.045*127.13*127.045
08/01/2011 06:20:00*127.045*126.98*127.055*126.98
08/01/2011 06:25:00*126.98*126.964*126.992*126.964
08/01/2011 06:30:00*126.964*126.982*126.989*126.953
08/01/2011 06:35:00*126.982*126.985*127.033*126.982
08/01/2011 06:40:00*126.985*126.952*127.0*126.94
08/01/2011 06:45:00*126.952*126.93*126.96*126.92
08/01/2011 06:50:00*126.93*126.867*126.93*126.843
08/01/2011 06:55:00*126.867*126.811*126.881*126.81
08/01/2011 07:00:00*126.811*126.695*126.811*126.663
08/01/2011 07:05:00*126.695*126.711*126.733*126.68
08/01/2011 07:10:00*126.711*126.624*126.711*126.624
08/01/2011 07:15:00*126.624*126.436*126.624*126.39
08/01/2011 07:20:00*126.436*126.488*126.497*126.436
08/01/2011 07:25:00*126.488*126.508*126.521*126.465
08/01/2011 07:30:00*126.508*126.434*126.509*126.434
08/01/2011 07:35:00*126.434*126.262*126.434*126.256
08/01/2011 07:40:00*126.262*126.305*126.347*126.251
08/01/2011 07:45:00*126.305*126.283*126.323*126.283
08/01/2011 07:50:00*126.283*126.133*126.283*126.133
08/01/2011 07:55:00*126.133*126.178*126.178*126.078
08/01/2011 08:00:00*126.178*126.196*126.217*126.178
08/01/2011 08:05:00*126.196*126.187*126.239*126.105
08/01/2011 08:10:00*126.187*126.141*126.21*126.141
08/01/2011 08:15:00*126.141*126.008*126.141*126.006
08/01/2011 08:20:00*126.008*126.023*126.024*125.965
08/01/2011 08:25:00*126.023*126.076*126.087*126.015
08/01/2011 08:30:00*126.076*126.015*126.098*126.003
08/01/2011 08:35:00*126.015*125.943*126.02*125.939
08/01/2011 08:40:00*125.943*125.931*125.965*125.907
08/01/2011 08:45:00*125.931*125.92*125.951*125.916
08/01/2011 08:50:00*125.92*125.967*125.969*125.887
08/01/2011 08:55:00*125.967*125.922*125.969*125.91
08/01/2011 09:00:00*125.922*125.808*125.922*125.8
08/01/2011 09:05:00*125.808*125.734*125.808*125.705
08/01/2011 09:10:00*125.734*125.795*125.795*125.722
08/01/2011 09:15:00*125.795*125.742*125.795*125.733
08/01/2011 09:20:00*125.742*125.724*125.757*125.689
08/01/2011 09:25:00*125.724*125.567*125.724*125.567
08/01/2011 09:30:00*125.567*125.4*125.567*125.273
08/01/2011 09:35:00*125.4*125.367*125.458*125.36
08/01/2011 09:40:00*125.367*125.265*125.367*125.195
08/01/2011 09:45:00*125.265*125.343*125.387*125.22
08/01/2011 09:50:00*125.343*125.318*125.343*125.29
08/01/2011 09:55:00*125.318*125.341*125.387*125.267
08/01/2011 10:00:00*125.341*125.31*125.341*125.278
08/01/2011 10:05:00*125.31*124.813*125.31*124.807
08/01/2011 10:10:00*124.813*124.717*124.854*124.717
08/01/2011 10:15:00*124.717*124.33*124.717*124.33
08/01/2011 10:20:00*124.33*124.699*124.699*124.33
08/01/2011 10:25:00*124.699*124.841*125.535*124.699
08/01/2011 10:30:00*124.841*124.909*124.955*124.841
08/01/2011 10:35:00*124.909*124.759*124.909*124.653
08/01/2011 10:40:00*124.759*124.851*124.851*124.735
08/01/2011 10:45:00*124.851*124.797*124.885*124.75
08/01/2011 10:50:00*124.797*124.536*124.806*124.488
08/01/2011 10:55:00*124.536*124.636*124.695*124.536
08/01/2011 11:00:00*124.636*124.571*124.695*124.561
08/01/2011 11:05:00*124.571*124.531*124.571*124.385
08/01/2011 11:10:00*124.531*124.645*124.648*124.531
08/01/2011 11:15:00*124.645*124.659*124.689*124.614
08/01/2011 11:20:00*124.659*124.767*124.792*124.593
08/01/2011 11:25:00*124.767*124.836*124.836*124.725
08/01/2011 11:30:00*124.836*125.103*125.165*124.83
08/01/2011 11:35:00*125.103*124.94*125.103*124.93
08/01/2011 11:40:00*124.94*124.87*124.992*124.87
08/01/2011 11:45:00*124.87*124.965*124.994*124.87
08/01/2011 11:50:00*124.965*125.054*125.073*124.965
08/01/2011 11:55:00*125.054*125.141*125.141*125.05
08/01/2011 12:00:00*125.141*125.103*125.163*125.099
08/01/2011 12:05:00*125.103*125.215*125.215*125.1
08/01/2011 12:10:00*125.215*125.134*125.215*125.081
08/01/2011 12:15:00*125.134*125.117*125.215*125.107
08/01/2011 12:20:00*125.117*125.082*125.13*125.065
08/01/2011 12:25:00*125.082*124.905*125.117*124.895
08/01/2011 12:30:00*124.905*125.011*125.027*124.905
08/01/2011 12:35:00*125.011*125.055*125.057*125.011
08/01/2011 12:40:00*125.055*125.12*125.14*125.035
08/01/2011 12:45:00*125.12*125.025*125.12*125.015
08/01/2011 12:50:00*125.025*125.054*125.061*124.995
08/01/2011 12:55:00*125.054*125.18*125.18*125.054
08/01/2011 13:00:00*125.18*125.229*125.233*125.169
08/01/2011 13:05:00*125.229*125.309*125.499*125.185
08/01/2011 13:10:00*125.309*125.403*125.445*125.286
08/01/2011 13:15:00*125.403*125.486*125.589*125.355
08/01/2011 13:20:00*125.486*125.509*125.611*125.395
08/01/2011 13:25:00*125.509*125.571*125.676*125.509
08/01/2011 13:30:00*125.571*125.497*125.647*125.483
08/01/2011 13:35:00*125.497*125.491*125.497*125.462
08/01/2011 13:40:00*125.491*125.432*125.523*125.432
08/01/2011 13:45:00*125.432*125.587*125.587*125.432
08/01/2011 13:50:00*125.587*125.625*125.692*125.57
08/01/2011 13:55:00*125.625*125.683*125.709*125.625
08/01/2011 14:00:00*125.683*125.727*125.777*125.671
08/01/2011 14:05:00*125.727*125.693*125.727*125.68
08/01/2011 14:10:00*125.693*125.657*125.693*125.625
08/01/2011 14:15:00*125.657*125.57*125.657*125.562
08/01/2011 14:20:00*125.57*125.651*125.651*125.537
08/01/2011 14:25:00*125.651*125.689*125.693*125.625
08/01/2011 14:30:00*125.689*125.685*125.689*125.653
08/01/2011 14:35:00*125.685*125.71*125.712*125.667
08/01/2011 14:40:00*125.71*125.731*125.731*125.687
08/01/2011 14:45:00*125.731*125.795*125.821*125.706
08/01/2011 14:50:00*125.795*125.78*125.812*125.745
08/01/2011 14:55:00*125.78*125.721*125.78*125.703
08/01/2011 15:00:00*125.721*125.655*125.721*125.642
08/01/2011 15:05:00*125.655*125.598*125.657*125.598
08/01/2011 15:10:00*125.598*125.593*125.61*125.57
08/01/2011 15:15:00*125.593*125.609*125.62*125.593
08/01/2011 15:20:00*125.609*125.62*125.625*125.583
08/01/2011 15:25:00*125.62*125.679*125.703*125.62
08/01/2011 15:30:00*125.679*125.665*125.7*125.665
08/01/2011 15:35:00*125.665*125.725*125.725*125.665
08/01/2011 15:40:00*125.725*125.744*125.744*125.698
08/01/2011 15:45:00*125.744*125.765*125.78*125.728
08/01/2011 15:50:00*125.765*125.775*125.795*125.75
08/01/2011 15:55:00*125.775*125.645*125.775*125.645
08/01/2011 16:00:00*125.645*125.677*125.684*125.623
08/01/2011 16:05:00*125.677*125.715*125.722*125.672
08/01/2011 16:10:00*125.715*125.796*125.796*125.715
08/01/2011 16:15:00*125.796*125.79*125.813*125.785
08/01/2011 16:20:00*125.79*125.835*125.841*125.78
08/01/2011 16:25:00*125.835*125.862*125.879*125.811
08/01/2011 16:30:00*125.862*125.835*125.868*125.825
08/01/2011 16:35:00*125.835*125.845*125.876*125.812
08/01/2011 16:40:00*125.845*125.828*125.849*125.828
08/01/2011 16:45:00*125.828*125.868*125.882*125.807
08/01/2011 16:50:00*125.868*125.82*125.895*125.815
08/01/2011 16:55:00*125.82*125.775*125.836*125.775
08/01/2011 17:00:00*125.775*125.795*125.805*125.725
