07/18/2011 17:05:00*126.895*126.92*126.92*126.895
07/18/2011 17:10:00*126.92*126.885*126.92*126.82
07/18/2011 17:15:00*126.885*126.86*126.885*126.83
07/18/2011 17:20:00*126.86*126.855*126.865*126.84
07/18/2011 17:25:00*126.855*126.845*126.855*126.845
07/18/2011 17:30:00*126.845*126.865*126.865*126.845
07/18/2011 17:35:00*126.865*126.85*126.865*126.85
07/18/2011 17:40:00*126.85*126.835*126.86*126.822
07/18/2011 17:45:00*126.835*126.81*126.835*126.808
07/18/2011 17:50:00*126.81*126.798*126.815*126.798
07/18/2011 17:55:00*126.798*126.866*126.867*126.798
07/18/2011 18:00:00*126.866*126.831*126.866*126.83
07/18/2011 18:05:00*126.831*126.895*126.895*126.825
07/18/2011 18:10:00*126.895*126.89*126.965*126.885
07/18/2011 18:15:00*126.89*126.885*126.89*126.875
07/18/2011 18:20:00*126.885*126.869*126.901*126.869
07/18/2011 18:25:00*126.869*126.877*126.877*126.866
07/18/2011 18:30:00*126.877*126.905*126.919*126.877
07/18/2011 18:35:00*126.905*126.931*126.931*126.905
07/18/2011 18:40:00*126.931*126.94*126.94*126.907
07/18/2011 18:45:00*126.94*126.925*126.945*126.919
07/18/2011 18:50:00*126.925*126.93*126.955*126.925
07/18/2011 18:55:00*126.93*126.908*126.93*126.908
07/18/2011 19:00:00*126.908*126.931*126.931*126.908
07/18/2011 19:05:00*126.931*126.94*126.945*126.931
07/18/2011 19:10:00*126.94*126.985*126.985*126.92
07/18/2011 19:15:00*126.985*126.99*127.01*126.985
07/18/2011 19:20:00*126.99*127.03*127.03*126.985
07/18/2011 19:25:00*127.03*127.02*127.038*127.004
07/18/2011 19:30:00*127.02*127.017*127.045*127.012
07/18/2011 19:35:00*127.017*127.009*127.021*127.005
07/18/2011 19:40:00*127.009*127.0*127.011*126.992
07/18/2011 19:45:00*127.0*127.014*127.014*126.995
07/18/2011 19:50:00*127.014*127.035*127.052*127.014
07/18/2011 19:55:00*127.035*127.036*127.04*127.025
07/18/2011 20:00:00*127.036*126.99*127.037*126.983
07/18/2011 20:05:00*126.99*126.989*127.029*126.962
07/18/2011 20:10:00*126.989*126.959*126.99*126.936
07/18/2011 20:15:00*126.959*126.938*126.973*126.938
07/18/2011 20:20:00*126.938*126.947*126.964*126.912
07/18/2011 20:25:00*126.947*126.97*126.978*126.927
07/18/2011 20:30:00*126.97*126.948*126.97*126.931
07/18/2011 20:35:00*126.948*126.984*126.995*126.942
07/18/2011 20:40:00*126.984*126.97*126.984*126.95
07/18/2011 20:45:00*126.97*126.975*126.982*126.955
07/18/2011 20:50:00*126.975*126.958*126.983*126.958
07/18/2011 20:55:00*126.958*127.023*127.023*126.95
07/18/2011 21:00:00*127.023*127.002*127.023*126.993
07/18/2011 21:05:00*127.002*127.024*127.03*127.002
07/18/2011 21:10:00*127.024*127.14*127.154*127.022
07/18/2011 21:15:00*127.14*127.083*127.14*127.075
07/18/2011 21:20:00*127.083*127.07*127.091*127.056
07/18/2011 21:25:00*127.07*127.135*127.14*127.07
07/18/2011 21:30:00*127.135*127.12*127.135*127.091
07/18/2011 21:35:00*127.12*127.047*127.12*127.025
07/18/2011 21:40:00*127.047*127.18*127.203*127.047
07/18/2011 21:45:00*127.18*127.121*127.18*127.119
07/18/2011 21:50:00*127.121*127.101*127.121*127.084
07/18/2011 21:55:00*127.101*127.11*127.129*127.082
07/18/2011 22:00:00*127.11*127.166*127.173*127.11
07/18/2011 22:05:00*127.166*127.13*127.178*127.125
07/18/2011 22:10:00*127.13*127.121*127.155*127.101
07/18/2011 22:15:00*127.121*127.16*127.165*127.121
07/18/2011 22:20:00*127.16*127.157*127.163*127.117
07/18/2011 22:25:00*127.157*127.153*127.195*127.153
07/18/2011 22:30:00*127.153*127.146*127.162*127.136
07/18/2011 22:35:00*127.146*127.155*127.165*127.135
07/18/2011 22:40:00*127.155*127.13*127.156*127.12
07/18/2011 22:45:00*127.13*127.136*127.141*127.12
07/18/2011 22:50:00*127.136*127.133*127.155*127.13
07/18/2011 22:55:00*127.133*127.104*127.135*127.104
07/18/2011 23:00:00*127.104*127.135*127.145*127.104
07/18/2011 23:05:00*127.135*127.125*127.155*127.11
07/18/2011 23:10:00*127.125*127.13*127.14*127.125
07/18/2011 23:15:00*127.13*127.13*127.14*127.12
07/18/2011 23:20:00*127.13*127.096*127.13*127.081
07/18/2011 23:25:00*127.096*127.055*127.1*127.055
07/18/2011 23:30:00*127.055*127.09*127.1*127.055
07/18/2011 23:35:00*127.09*127.065*127.095*127.05
07/18/2011 23:40:00*127.065*127.049*127.075*127.045
07/18/2011 23:45:00*127.049*127.101*127.12*127.049
07/18/2011 23:50:00*127.101*127.1*127.104*127.09
07/18/2011 23:55:00*127.1*127.08*127.1*127.075
07/19/2011 00:00:00*127.08*127.141*127.145*127.08
07/19/2011 00:05:00*127.141*127.106*127.148*127.106
07/19/2011 00:10:00*127.106*127.094*127.11*127.091
07/19/2011 00:15:00*127.094*127.106*127.11*127.087
07/19/2011 00:20:00*127.106*127.108*127.114*127.087
07/19/2011 00:25:00*127.108*127.085*127.113*127.081
07/19/2011 00:30:00*127.085*127.091*127.094*127.083
07/19/2011 00:35:00*127.091*127.09*127.113*127.085
07/19/2011 00:40:00*127.09*127.075*127.095*127.057
07/19/2011 00:45:00*127.075*127.075*127.083*127.07
07/19/2011 00:50:00*127.075*127.075*127.087*127.05
07/19/2011 00:55:00*127.075*127.13*127.15*127.075
07/19/2011 01:00:00*127.13*127.133*127.15*127.112
07/19/2011 01:05:00*127.133*127.04*127.133*127.031
07/19/2011 01:10:00*127.04*126.98*127.04*126.975
07/19/2011 01:15:00*126.98*126.935*126.985*126.935
07/19/2011 01:20:00*126.935*126.962*126.976*126.935
07/19/2011 01:25:00*126.962*126.925*126.965*126.91
07/19/2011 01:30:00*126.925*126.995*127.005*126.925
07/19/2011 01:35:00*126.995*126.951*126.995*126.934
07/19/2011 01:40:00*126.951*126.975*126.98*126.935
07/19/2011 01:45:00*126.975*126.987*126.988*126.954
07/19/2011 01:50:00*126.987*126.97*126.99*126.97
07/19/2011 01:55:00*126.97*126.96*126.975*126.954
07/19/2011 02:00:00*126.96*126.94*126.96*126.92
07/19/2011 02:05:00*126.94*126.885*126.94*126.87
07/19/2011 02:10:00*126.885*126.985*126.985*126.885
07/19/2011 02:15:00*126.985*126.94*126.991*126.94
07/19/2011 02:20:00*126.94*126.913*126.957*126.901
07/19/2011 02:25:00*126.913*126.962*126.963*126.912
07/19/2011 02:30:00*126.962*127.037*127.06*126.962
07/19/2011 02:35:00*127.037*127.025*127.079*127.023
07/19/2011 02:40:00*127.025*127.006*127.031*126.97
07/19/2011 02:45:00*127.006*127.046*127.046*126.985
07/19/2011 02:50:00*127.046*126.975*127.051*126.965
07/19/2011 02:55:00*126.975*126.992*127.05*126.975
07/19/2011 03:00:00*126.992*127.004*127.016*126.968
07/19/2011 03:05:00*127.004*127.08*127.08*126.982
07/19/2011 03:10:00*127.08*127.171*127.175*127.062
07/19/2011 03:15:00*127.171*127.177*127.224*127.1
07/19/2011 03:20:00*127.177*127.28*127.315*127.177
07/19/2011 03:25:00*127.28*127.319*127.358*127.27
07/19/2011 03:30:00*127.319*127.273*127.347*127.273
07/19/2011 03:35:00*127.273*127.387*127.461*127.267
07/19/2011 03:40:00*127.387*127.373*127.39*127.347
07/19/2011 03:45:00*127.373*127.344*127.373*127.294
07/19/2011 03:50:00*127.344*127.303*127.383*127.297
07/19/2011 03:55:00*127.303*127.412*127.438*127.303
07/19/2011 04:00:00*127.412*127.325*127.44*127.316
07/19/2011 04:05:00*127.325*127.351*127.407*127.325
07/19/2011 04:10:00*127.351*127.415*127.418*127.349
07/19/2011 04:15:00*127.415*127.455*127.473*127.375
07/19/2011 04:20:00*127.455*127.477*127.54*127.449
07/19/2011 04:25:00*127.477*127.419*127.497*127.387
07/19/2011 04:30:00*127.419*127.415*127.42*127.357
07/19/2011 04:35:00*127.415*127.498*127.5*127.403
07/19/2011 04:40:00*127.498*127.478*127.535*127.478
07/19/2011 04:45:00*127.478*127.462*127.506*127.462
07/19/2011 04:50:00*127.462*127.506*127.535*127.462
07/19/2011 04:55:00*127.506*127.509*127.555*127.5
07/19/2011 05:00:00*127.509*127.56*127.595*127.496
07/19/2011 05:05:00*127.56*127.608*127.625*127.542
07/19/2011 05:10:00*127.608*127.555*127.608*127.55
07/19/2011 05:15:00*127.555*127.586*127.64*127.53
07/19/2011 05:20:00*127.586*127.479*127.605*127.46
07/19/2011 05:25:00*127.479*127.451*127.488*127.441
07/19/2011 05:30:00*127.451*127.35*127.467*127.311
07/19/2011 05:35:00*127.35*127.335*127.359*127.31
07/19/2011 05:40:00*127.335*127.394*127.403*127.33
07/19/2011 05:45:00*127.394*127.413*127.441*127.386
07/19/2011 05:50:00*127.413*127.331*127.413*127.331
07/19/2011 05:55:00*127.331*127.272*127.364*127.272
07/19/2011 06:00:00*127.272*127.268*127.28*127.23
07/19/2011 06:05:00*127.268*127.267*127.309*127.26
07/19/2011 06:10:00*127.267*127.264*127.273*127.206
07/19/2011 06:15:00*127.264*127.301*127.301*127.244
07/19/2011 06:20:00*127.301*127.305*127.32*127.292
07/19/2011 06:25:00*127.305*127.255*127.305*127.255
07/19/2011 06:30:00*127.255*127.208*127.265*127.208
07/19/2011 06:35:00*127.208*127.181*127.208*127.138
07/19/2011 06:40:00*127.181*127.145*127.205*127.13
07/19/2011 06:45:00*127.145*127.123*127.162*127.09
07/19/2011 06:50:00*127.123*127.11*127.125*127.095
07/19/2011 06:55:00*127.11*127.129*127.178*127.11
07/19/2011 07:00:00*127.129*127.185*127.185*127.102
07/19/2011 07:05:00*127.185*127.272*127.28*127.185
07/19/2011 07:10:00*127.272*127.286*127.303*127.233
07/19/2011 07:15:00*127.286*127.276*127.321*127.269
07/19/2011 07:20:00*127.276*127.341*127.377*127.261
07/19/2011 07:25:00*127.341*127.38*127.395*127.335
07/19/2011 07:30:00*127.38*127.355*127.391*127.355
07/19/2011 07:35:00*127.355*127.325*127.361*127.32
07/19/2011 07:40:00*127.325*127.357*127.36*127.307
07/19/2011 07:45:00*127.357*127.352*127.377*127.314
07/19/2011 07:50:00*127.352*127.34*127.353*127.305
07/19/2011 07:55:00*127.34*127.324*127.365*127.31
07/19/2011 08:00:00*127.324*127.28*127.335*127.28
07/19/2011 08:05:00*127.28*127.135*127.28*127.131
07/19/2011 08:10:00*127.135*127.195*127.225*127.131
07/19/2011 08:15:00*127.195*127.175*127.217*127.161
07/19/2011 08:20:00*127.175*127.185*127.217*127.147
07/19/2011 08:25:00*127.185*127.275*127.283*127.185
07/19/2011 08:30:00*127.275*127.144*127.287*127.144
07/19/2011 08:35:00*127.144*127.385*127.436*127.144
07/19/2011 08:40:00*127.385*127.351*127.411*127.314
07/19/2011 08:45:00*127.351*127.405*127.413*127.35
07/19/2011 08:50:00*127.405*127.443*127.453*127.386
07/19/2011 08:55:00*127.443*127.307*127.443*127.299
07/19/2011 09:00:00*127.307*127.331*127.331*127.271
07/19/2011 09:05:00*127.331*127.383*127.39*127.324
07/19/2011 09:10:00*127.383*127.273*127.397*127.273
07/19/2011 09:15:00*127.273*127.305*127.305*127.221
07/19/2011 09:20:00*127.305*127.311*127.369*127.285
07/19/2011 09:25:00*127.311*127.309*127.35*127.291
07/19/2011 09:30:00*127.309*127.297*127.327*127.259
07/19/2011 09:35:00*127.297*127.335*127.385*127.297
07/19/2011 09:40:00*127.335*127.36*127.4*127.335
07/19/2011 09:45:00*127.36*127.361*127.419*127.333
07/19/2011 09:50:00*127.361*127.341*127.391*127.329
07/19/2011 09:55:00*127.341*127.381*127.401*127.331
07/19/2011 10:00:00*127.381*127.34*127.381*127.292
07/19/2011 10:05:00*127.34*127.326*127.39*127.326
07/19/2011 10:10:00*127.326*127.472*127.472*127.326
07/19/2011 10:15:00*127.472*127.355*127.509*127.35
07/19/2011 10:20:00*127.355*127.411*127.459*127.355
07/19/2011 10:25:00*127.411*127.391*127.419*127.357
07/19/2011 10:30:00*127.391*127.397*127.428*127.38
07/19/2011 10:35:00*127.397*127.405*127.43*127.395
07/19/2011 10:40:00*127.405*127.35*127.41*127.343
07/19/2011 10:45:00*127.35*127.384*127.402*127.311
07/19/2011 10:50:00*127.384*127.583*127.591*127.384
07/19/2011 10:55:00*127.583*127.605*127.644*127.583
07/19/2011 11:00:00*127.605*127.603*127.617*127.515
07/19/2011 11:05:00*127.603*127.475*127.603*127.445
07/19/2011 11:10:00*127.475*127.28*127.491*127.237
07/19/2011 11:15:00*127.28*127.235*127.291*127.235
07/19/2011 11:20:00*127.235*127.217*127.265*127.195
07/19/2011 11:25:00*127.217*127.29*127.296*127.217
07/19/2011 11:30:00*127.29*127.218*127.299*127.189
07/19/2011 11:35:00*127.218*127.234*127.282*127.193
07/19/2011 11:40:00*127.234*127.16*127.234*127.13
07/19/2011 11:45:00*127.16*127.177*127.194*127.152
07/19/2011 11:50:00*127.177*127.202*127.24*127.173
07/19/2011 11:55:00*127.202*127.244*127.244*127.186
07/19/2011 12:00:00*127.244*127.295*127.317*127.233
07/19/2011 12:05:00*127.295*127.325*127.385*127.295
07/19/2011 12:10:00*127.325*127.32*127.325*127.28
07/19/2011 12:15:00*127.32*127.326*127.352*127.32
07/19/2011 12:20:00*127.326*127.309*127.353*127.295
07/19/2011 12:25:00*127.309*127.367*127.385*127.309
07/19/2011 12:30:00*127.367*127.392*127.392*127.362
07/19/2011 12:35:00*127.392*127.399*127.407*127.37
07/19/2011 12:40:00*127.399*127.417*127.426*127.395
07/19/2011 12:45:00*127.417*127.367*127.417*127.363
07/19/2011 12:50:00*127.367*127.368*127.383*127.363
07/19/2011 12:55:00*127.368*127.403*127.409*127.356
07/19/2011 13:00:00*127.403*127.341*127.403*127.333
07/19/2011 13:05:00*127.341*127.309*127.341*127.295
07/19/2011 13:10:00*127.309*127.309*127.309*127.283
07/19/2011 13:15:00*127.309*127.288*127.314*127.288
07/19/2011 13:20:00*127.288*127.323*127.332*127.288
07/19/2011 13:25:00*127.323*127.312*127.325*127.3
07/19/2011 13:30:00*127.312*127.337*127.345*127.297
07/19/2011 13:35:00*127.337*127.375*127.393*127.337
07/19/2011 13:40:00*127.375*127.35*127.389*127.33
07/19/2011 13:45:00*127.35*127.506*127.517*127.35
07/19/2011 13:50:00*127.506*127.434*127.506*127.416
07/19/2011 13:55:00*127.434*127.442*127.467*127.434
07/19/2011 14:00:00*127.442*127.415*127.469*127.41
07/19/2011 14:05:00*127.415*127.346*127.415*127.346
07/19/2011 14:10:00*127.346*127.427*127.459*127.346
07/19/2011 14:15:00*127.427*127.472*127.472*127.415
07/19/2011 14:20:00*127.472*127.508*127.532*127.461
07/19/2011 14:25:00*127.508*127.509*127.588*127.483
07/19/2011 14:30:00*127.509*127.555*127.555*127.487
07/19/2011 14:35:00*127.555*127.609*127.611*127.544
07/19/2011 14:40:00*127.609*127.597*127.626*127.565
07/19/2011 14:45:00*127.597*127.645*127.645*127.59
07/19/2011 14:50:00*127.645*127.62*127.659*127.613
07/19/2011 14:55:00*127.62*127.605*127.649*127.605
07/19/2011 15:00:00*127.605*127.627*127.63*127.598
07/19/2011 15:05:00*127.627*127.664*127.664*127.615
07/19/2011 15:10:00*127.664*127.612*127.677*127.612
07/19/2011 15:15:00*127.612*127.65*127.65*127.602
07/19/2011 15:20:00*127.65*127.706*127.726*127.643
07/19/2011 15:25:00*127.706*127.685*127.706*127.645
07/19/2011 15:30:00*127.685*127.702*127.726*127.68
07/19/2011 15:35:00*127.702*127.666*127.703*127.662
07/19/2011 15:40:00*127.666*127.598*127.683*127.592
07/19/2011 15:45:00*127.598*127.636*127.641*127.598
07/19/2011 15:50:00*127.636*127.724*127.724*127.631
07/19/2011 15:55:00*127.724*127.729*127.73*127.714
07/19/2011 16:00:00*127.729*127.721*127.738*127.681
07/19/2011 16:05:00*127.721*127.718*127.726*127.707
07/19/2011 16:10:00*127.718*127.721*127.752*127.7
07/19/2011 16:15:00*127.721*127.722*127.733*127.712
07/19/2011 16:20:00*127.722*127.686*127.722*127.668
07/19/2011 16:25:00*127.686*127.751*127.751*127.686
07/19/2011 16:30:00*127.751*127.763*127.763*127.751
07/19/2011 16:35:00*127.763*127.779*127.786*127.758
07/19/2011 16:40:00*127.779*127.786*127.79*127.777
07/19/2011 16:45:00*127.786*127.831*127.831*127.779
07/19/2011 16:50:00*127.831*127.811*127.859*127.787
07/19/2011 16:55:00*127.811*127.666*127.812*127.666
07/19/2011 17:00:00*127.666*127.636*127.697*127.595
