07/11/2011 17:05:00*127.64*127.61*127.64*127.61
07/11/2011 17:10:00*127.61*127.591*127.62*127.581
07/11/2011 17:15:00*127.591*127.582*127.6*127.544
07/11/2011 17:20:00*127.582*127.607*127.615*127.572
07/11/2011 17:25:00*127.607*127.6*127.607*127.58
07/11/2011 17:30:00*127.6*127.622*127.64*127.595
07/11/2011 17:35:00*127.622*127.625*127.63*127.606
07/11/2011 17:40:00*127.625*127.64*127.642*127.625
07/11/2011 17:45:00*127.64*127.669*127.718*127.64
07/11/2011 17:50:00*127.669*127.735*127.755*127.532
07/11/2011 17:55:00*127.735*127.697*127.735*127.697
07/11/2011 18:00:00*127.697*127.627*127.697*127.627
07/11/2011 18:05:00*127.627*127.747*127.753*127.627
07/11/2011 18:10:00*127.747*127.753*127.783*127.73
07/11/2011 18:15:00*127.753*127.745*127.78*127.745
07/11/2011 18:20:00*127.745*127.793*127.8*127.745
07/11/2011 18:25:00*127.793*127.799*127.799*127.784
07/11/2011 18:30:00*127.799*127.821*127.835*127.79
07/11/2011 18:35:00*127.821*127.823*127.829*127.811
07/11/2011 18:40:00*127.823*127.8*127.825*127.796
07/11/2011 18:45:00*127.8*127.77*127.8*127.757
07/11/2011 18:50:00*127.77*127.74*127.77*127.727
07/11/2011 18:55:00*127.74*127.732*127.745*127.725
07/11/2011 19:00:00*127.732*127.719*127.733*127.695
07/11/2011 19:05:00*127.719*127.697*127.731*127.697
07/11/2011 19:10:00*127.697*127.708*127.71*127.692
07/11/2011 19:15:00*127.708*127.716*127.716*127.706
07/11/2011 19:20:00*127.716*127.724*127.738*127.716
07/11/2011 19:25:00*127.724*127.698*127.73*127.698
07/11/2011 19:30:00*127.698*127.712*127.715*127.695
07/11/2011 19:35:00*127.712*127.726*127.726*127.697
07/11/2011 19:40:00*127.726*127.744*127.749*127.723
07/11/2011 19:45:00*127.744*127.757*127.766*127.735
07/11/2011 19:50:00*127.757*127.756*127.762*127.75
07/11/2011 19:55:00*127.756*127.758*127.793*127.755
07/11/2011 20:00:00*127.758*127.732*127.767*127.732
07/11/2011 20:05:00*127.732*127.663*127.744*127.663
07/11/2011 20:10:00*127.663*127.682*127.685*127.648
07/11/2011 20:15:00*127.682*127.635*127.72*127.633
07/11/2011 20:20:00*127.635*127.468*127.643*127.468
07/11/2011 20:25:00*127.468*127.496*127.526*127.436
07/11/2011 20:30:00*127.496*127.511*127.512*127.487
07/11/2011 20:35:00*127.511*127.595*127.599*127.511
07/11/2011 20:40:00*127.595*127.609*127.619*127.578
07/11/2011 20:45:00*127.609*127.601*127.63*127.597
07/11/2011 20:50:00*127.601*127.534*127.603*127.528
07/11/2011 20:55:00*127.534*127.556*127.562*127.515
07/11/2011 21:00:00*127.556*127.551*127.566*127.534
07/11/2011 21:05:00*127.551*127.573*127.59*127.551
07/11/2011 21:10:00*127.573*127.666*127.666*127.573
07/11/2011 21:15:00*127.666*127.657*127.681*127.632
07/11/2011 21:20:00*127.657*127.629*127.661*127.626
07/11/2011 21:25:00*127.629*127.608*127.639*127.608
07/11/2011 21:30:00*127.608*127.476*127.608*127.476
07/11/2011 21:35:00*127.476*127.43*127.492*127.415
07/11/2011 21:40:00*127.43*127.512*127.512*127.423
07/11/2011 21:45:00*127.512*127.452*127.512*127.409
07/11/2011 21:50:00*127.452*127.436*127.452*127.406
07/11/2011 21:55:00*127.436*127.447*127.465*127.402
07/11/2011 22:00:00*127.447*127.443*127.456*127.42
07/11/2011 22:05:00*127.443*127.364*127.457*127.358
07/11/2011 22:10:00*127.364*127.317*127.364*127.282
07/11/2011 22:15:00*127.317*127.291*127.318*127.262
07/11/2011 22:20:00*127.291*127.276*127.294*127.261
07/11/2011 22:25:00*127.276*127.193*127.281*127.164
07/11/2011 22:30:00*127.193*127.289*127.289*127.19
07/11/2011 22:35:00*127.289*127.308*127.314*127.263
07/11/2011 22:40:00*127.308*127.304*127.32*127.275
07/11/2011 22:45:00*127.304*127.343*127.345*127.297
07/11/2011 22:50:00*127.343*127.322*127.359*127.304
07/11/2011 22:55:00*127.322*127.331*127.337*127.316
07/11/2011 23:00:00*127.331*127.243*127.331*127.239
07/11/2011 23:05:00*127.243*127.169*127.247*127.145
07/11/2011 23:10:00*127.169*127.249*127.277*127.16
07/11/2011 23:15:00*127.249*127.28*127.299*127.238
07/11/2011 23:20:00*127.28*127.242*127.281*127.242
07/11/2011 23:25:00*127.242*127.218*127.242*127.214
07/11/2011 23:30:00*127.218*127.147*127.246*127.145
07/11/2011 23:35:00*127.147*127.156*127.157*127.126
07/11/2011 23:40:00*127.156*127.16*127.173*127.119
07/11/2011 23:45:00*127.16*127.14*127.16*127.136
07/11/2011 23:50:00*127.14*127.133*127.16*127.124
07/11/2011 23:55:00*127.133*127.104*127.138*127.096
07/12/2011 00:00:00*127.104*127.088*127.112*127.074
07/12/2011 00:05:00*127.088*127.055*127.105*127.05
07/12/2011 00:10:00*127.055*126.986*127.055*126.977
07/12/2011 00:15:00*126.986*127.001*127.012*126.986
07/12/2011 00:20:00*127.001*127.068*127.068*126.997
07/12/2011 00:25:00*127.068*127.082*127.09*127.045
07/12/2011 00:30:00*127.082*127.125*127.125*127.076
07/12/2011 00:35:00*127.125*127.135*127.153*127.119
07/12/2011 00:40:00*127.135*127.138*127.138*127.109
07/12/2011 00:45:00*127.138*127.125*127.138*127.095
07/12/2011 00:50:00*127.125*127.124*127.132*127.117
07/12/2011 00:55:00*127.124*127.103*127.124*127.081
07/12/2011 01:00:00*127.103*127.074*127.118*127.059
07/12/2011 01:05:00*127.074*127.041*127.09*127.009
07/12/2011 01:10:00*127.041*127.052*127.062*127.021
07/12/2011 01:15:00*127.052*127.086*127.102*127.052
07/12/2011 01:20:00*127.086*127.098*127.12*127.078
07/12/2011 01:25:00*127.098*127.128*127.128*127.094
07/12/2011 01:30:00*127.128*127.133*127.15*127.116
07/12/2011 01:35:00*127.133*127.191*127.197*127.122
07/12/2011 01:40:00*127.191*127.165*127.191*127.145
07/12/2011 01:45:00*127.165*127.184*127.184*127.131
07/12/2011 01:50:00*127.184*127.184*127.201*127.166
07/12/2011 01:55:00*127.184*127.08*127.184*127.076
07/12/2011 02:00:00*127.08*127.086*127.113*127.073
07/12/2011 02:05:00*127.086*127.027*127.086*126.99
07/12/2011 02:10:00*127.027*127.005*127.035*126.956
07/12/2011 02:15:00*127.005*126.943*127.04*126.923
07/12/2011 02:20:00*126.943*126.697*126.963*126.622
07/12/2011 02:25:00*126.697*126.73*126.773*126.625
07/12/2011 02:30:00*126.73*126.66*126.775*126.621
07/12/2011 02:35:00*126.66*126.684*126.73*126.638
07/12/2011 02:40:00*126.684*126.639*126.705*126.59
07/12/2011 02:45:00*126.639*126.735*126.735*126.638
07/12/2011 02:50:00*126.735*126.72*126.806*126.549
07/12/2011 02:55:00*126.72*126.751*126.775*126.693
07/12/2011 03:00:00*126.751*126.762*126.795*126.734
07/12/2011 03:05:00*126.762*126.649*126.786*126.61
07/12/2011 03:10:00*126.649*126.395*126.678*126.376
07/12/2011 03:15:00*126.395*126.316*126.477*126.314
07/12/2011 03:20:00*126.316*126.396*126.561*126.316
07/12/2011 03:25:00*126.396*126.334*126.475*126.334
07/12/2011 03:30:00*126.334*126.47*126.47*126.213
07/12/2011 03:35:00*126.47*126.363*126.47*126.333
07/12/2011 03:40:00*126.363*126.256*126.363*126.237
07/12/2011 03:45:00*126.256*126.201*126.258*126.117
07/12/2011 03:50:00*126.201*126.324*126.333*126.135
07/12/2011 03:55:00*126.324*126.022*126.324*126.021
07/12/2011 04:00:00*126.022*126.183*126.293*126.022
07/12/2011 04:05:00*126.183*125.133*126.186*125.102
07/12/2011 04:10:00*125.133*125.413*125.585*125.133
07/12/2011 04:15:00*125.413*125.705*125.705*125.394
07/12/2011 04:20:00*125.705*125.835*125.877*125.702
07/12/2011 04:25:00*125.835*126.242*126.316*125.831
07/12/2011 04:30:00*126.242*126.045*126.242*125.944
07/12/2011 04:35:00*126.045*125.809*126.045*125.482
07/12/2011 04:40:00*125.809*125.926*125.971*125.809
07/12/2011 04:45:00*125.926*125.771*125.926*125.671
07/12/2011 04:50:00*125.771*125.769*125.96*125.761
07/12/2011 04:55:00*125.769*125.909*125.915*125.735
07/12/2011 05:00:00*125.909*125.961*125.993*125.909
07/12/2011 05:05:00*125.961*126.149*126.176*125.949
07/12/2011 05:10:00*126.149*126.009*126.149*126.009
07/12/2011 05:15:00*126.009*126.098*126.104*125.972
07/12/2011 05:20:00*126.098*126.102*126.19*126.083
07/12/2011 05:25:00*126.102*126.207*126.207*126.099
07/12/2011 05:30:00*126.207*126.361*126.446*126.207
07/12/2011 05:35:00*126.361*126.373*126.486*126.361
07/12/2011 05:40:00*126.373*126.33*126.385*126.298
07/12/2011 05:45:00*126.33*126.227*126.419*126.21
07/12/2011 05:50:00*126.227*126.093*126.257*126.081
07/12/2011 05:55:00*126.093*125.965*126.124*125.952
07/12/2011 06:00:00*125.965*125.892*125.989*125.892
07/12/2011 06:05:00*125.892*125.973*125.973*125.884
07/12/2011 06:10:00*125.973*125.929*125.973*125.88
07/12/2011 06:15:00*125.929*125.944*125.957*125.905
07/12/2011 06:20:00*125.944*126.035*126.042*125.931
07/12/2011 06:25:00*126.035*126.058*126.065*125.989
07/12/2011 06:30:00*126.058*125.995*126.06*125.975
07/12/2011 06:35:00*125.995*125.969*126.004*125.913
07/12/2011 06:40:00*125.969*125.972*125.991*125.96
07/12/2011 06:45:00*125.972*125.915*125.972*125.883
07/12/2011 06:50:00*125.915*125.946*125.954*125.869
07/12/2011 06:55:00*125.946*125.801*125.946*125.764
07/12/2011 07:00:00*125.801*125.803*125.844*125.783
07/12/2011 07:05:00*125.803*125.825*125.858*125.803
07/12/2011 07:10:00*125.825*125.865*125.889*125.816
07/12/2011 07:15:00*125.865*125.775*125.865*125.692
07/12/2011 07:20:00*125.775*125.891*125.892*125.766
07/12/2011 07:25:00*125.891*125.893*125.901*125.774
07/12/2011 07:30:00*125.893*125.992*126.007*125.889
07/12/2011 07:35:00*125.992*126.039*126.039*125.934
07/12/2011 07:40:00*126.039*126.056*126.063*125.996
07/12/2011 07:45:00*126.056*126.127*126.133*126.056
07/12/2011 07:50:00*126.127*126.23*126.302*126.115
07/12/2011 07:55:00*126.23*126.301*126.366*126.212
07/12/2011 08:00:00*126.301*126.255*126.312*126.128
07/12/2011 08:05:00*126.255*126.291*126.43*126.255
07/12/2011 08:10:00*126.291*126.322*126.39*126.291
07/12/2011 08:15:00*126.322*126.168*126.341*126.168
07/12/2011 08:20:00*126.168*126.154*126.244*126.146
07/12/2011 08:25:00*126.154*126.218*126.219*126.14
07/12/2011 08:30:00*126.218*126.135*126.229*126.122
07/12/2011 08:35:00*126.135*126.224*126.248*126.07
07/12/2011 08:40:00*126.224*126.389*126.389*126.175
07/12/2011 08:45:00*126.389*126.497*126.497*126.364
07/12/2011 08:50:00*126.497*126.503*126.587*126.451
07/12/2011 08:55:00*126.503*126.485*126.562*126.474
07/12/2011 09:00:00*126.485*126.449*126.487*126.381
07/12/2011 09:05:00*126.449*126.455*126.461*126.401
07/12/2011 09:10:00*126.455*126.37*126.469*126.358
07/12/2011 09:15:00*126.37*126.308*126.372*126.229
07/12/2011 09:20:00*126.308*126.281*126.308*126.243
07/12/2011 09:25:00*126.281*126.376*126.376*126.281
07/12/2011 09:30:00*126.376*126.333*126.46*126.285
07/12/2011 09:35:00*126.333*126.303*126.417*126.303
07/12/2011 09:40:00*126.303*126.327*126.327*126.231
07/12/2011 09:45:00*126.327*126.413*126.465*126.296
07/12/2011 09:50:00*126.413*126.41*126.449*126.314
07/12/2011 09:55:00*126.41*126.345*126.476*126.345
07/12/2011 10:00:00*126.345*126.383*126.392*126.307
07/12/2011 10:05:00*126.383*126.371*126.383*126.309
07/12/2011 10:10:00*126.371*126.382*126.389*126.333
07/12/2011 10:15:00*126.382*126.307*126.382*126.289
07/12/2011 10:20:00*126.307*126.495*126.5*126.307
07/12/2011 10:25:00*126.495*126.5*126.529*126.457
07/12/2011 10:30:00*126.5*126.527*126.555*126.435
07/12/2011 10:35:00*126.527*126.569*126.569*126.506
07/12/2011 10:40:00*126.569*126.499*126.58*126.462
07/12/2011 10:45:00*126.499*126.357*126.528*126.355
07/12/2011 10:50:00*126.357*126.379*126.442*126.314
07/12/2011 10:55:00*126.379*126.376*126.38*126.301
07/12/2011 11:00:00*126.376*126.483*126.483*126.335
07/12/2011 11:05:00*126.483*126.61*126.61*126.43
07/12/2011 11:10:00*126.61*126.614*126.627*126.577
07/12/2011 11:15:00*126.614*126.586*126.672*126.58
07/12/2011 11:20:00*126.586*126.577*126.586*126.507
07/12/2011 11:25:00*126.577*126.713*126.72*126.559
07/12/2011 11:30:00*126.713*126.717*126.774*126.675
07/12/2011 11:35:00*126.717*126.674*126.749*126.65
07/12/2011 11:40:00*126.674*126.639*126.705*126.628
07/12/2011 11:45:00*126.639*126.736*126.736*126.639
07/12/2011 11:50:00*126.736*126.681*126.758*126.668
07/12/2011 11:55:00*126.681*126.705*126.743*126.673
07/12/2011 12:00:00*126.705*126.752*126.773*126.697
07/12/2011 12:05:00*126.752*126.72*126.803*126.72
07/12/2011 12:10:00*126.72*126.731*126.781*126.712
07/12/2011 12:15:00*126.731*126.699*126.731*126.671
07/12/2011 12:20:00*126.699*126.701*126.744*126.662
07/12/2011 12:25:00*126.701*126.68*126.716*126.677
07/12/2011 12:30:00*126.68*126.647*126.696*126.647
07/12/2011 12:35:00*126.647*126.74*126.75*126.647
07/12/2011 12:40:00*126.74*126.69*126.74*126.665
07/12/2011 12:45:00*126.69*126.695*126.71*126.68
07/12/2011 12:50:00*126.695*126.665*126.705*126.665
07/12/2011 12:55:00*126.665*126.675*126.675*126.66
07/12/2011 13:00:00*126.675*126.694*126.694*126.655
07/12/2011 13:05:00*126.694*126.72*126.74*126.649
07/12/2011 13:10:00*126.72*126.749*126.76*126.71
07/12/2011 13:15:00*126.749*126.71*126.749*126.71
07/12/2011 13:20:00*126.71*126.66*126.71*126.66
07/12/2011 13:25:00*126.66*126.657*126.698*126.655
07/12/2011 13:30:00*126.657*126.631*126.663*126.595
07/12/2011 13:35:00*126.631*126.666*126.689*126.62
07/12/2011 13:40:00*126.666*126.637*126.67*126.617
07/12/2011 13:45:00*126.637*126.577*126.637*126.573
07/12/2011 13:50:00*126.577*126.597*126.605*126.577
07/12/2011 13:55:00*126.597*126.563*126.605*126.556
07/12/2011 14:00:00*126.563*126.55*126.577*126.545
07/12/2011 14:05:00*126.55*126.608*126.642*126.547
07/12/2011 14:10:00*126.608*126.622*126.647*126.584
07/12/2011 14:15:00*126.622*126.535*126.622*126.535
07/12/2011 14:20:00*126.535*126.571*126.577*126.461
07/12/2011 14:25:00*126.571*126.62*126.665*126.571
07/12/2011 14:30:00*126.62*126.583*126.64*126.578
07/12/2011 14:35:00*126.583*126.552*126.599*126.515
07/12/2011 14:40:00*126.552*126.515*126.565*126.501
07/12/2011 14:45:00*126.515*126.513*126.541*126.495
07/12/2011 14:50:00*126.513*126.54*126.54*126.478
07/12/2011 14:55:00*126.54*126.551*126.571*126.496
07/12/2011 15:00:00*126.551*126.54*126.57*126.53
07/12/2011 15:05:00*126.54*126.55*126.585*126.535
07/12/2011 15:10:00*126.55*126.53*126.56*126.526
07/12/2011 15:15:00*126.53*126.51*126.55*126.51
07/12/2011 15:20:00*126.51*126.53*126.53*126.498
07/12/2011 15:25:00*126.53*126.53*126.58*126.505
07/12/2011 15:30:00*126.53*126.475*126.542*126.457
07/12/2011 15:35:00*126.475*126.565*126.586*126.475
07/12/2011 15:40:00*126.565*126.55*126.565*126.535
07/12/2011 15:45:00*126.55*126.48*126.55*126.48
07/12/2011 15:50:00*126.48*126.35*126.48*126.34
07/12/2011 15:55:00*126.35*126.363*126.422*126.343
07/12/2011 16:00:00*126.363*126.354*126.384*126.312
07/12/2011 16:05:00*126.354*126.4*126.4*126.354
07/12/2011 16:10:00*126.4*126.35*126.4*126.32
07/12/2011 16:15:00*126.35*126.337*126.385*126.327
07/12/2011 16:20:00*126.337*126.34*126.348*126.321
07/12/2011 16:25:00*126.34*126.243*126.36*126.243
07/12/2011 16:30:00*126.243*126.235*126.28*126.235
07/12/2011 16:35:00*126.235*126.215*126.25*126.18
07/12/2011 16:40:00*126.215*126.165*126.215*126.165
07/12/2011 16:45:00*126.165*126.185*126.185*126.155
07/12/2011 16:50:00*126.185*126.191*126.195*126.137
07/12/2011 16:55:00*126.191*126.09*126.2*126.09
07/12/2011 17:00:00*126.09*126.065*126.1*126.065
