07/10/2011 17:05:00*128.96*128.99*128.995*128.95
07/10/2011 17:10:00*128.99*129.027*129.027*128.966
07/10/2011 17:15:00*129.027*129.03*129.03*128.98
07/10/2011 17:20:00*129.03*129.12*129.12*129.015
07/10/2011 17:25:00*129.12*129.01*129.12*128.986
07/10/2011 17:30:00*129.01*129.003*129.045*128.985
07/10/2011 17:35:00*129.003*129.003*129.019*129.003
07/10/2011 17:40:00*129.003*129.064*129.064*128.98
07/10/2011 17:45:00*129.064*129.072*129.072*129.05
07/10/2011 17:50:00*129.072*129.088*129.088*129.055
07/10/2011 17:55:00*129.088*129.082*129.097*129.082
07/10/2011 18:00:00*129.082*129.1*129.116*129.072
07/10/2011 18:05:00*129.1*129.177*129.214*129.067
07/10/2011 18:10:00*129.177*129.181*129.183*129.154
07/10/2011 18:15:00*129.181*129.222*129.233*129.181
07/10/2011 18:20:00*129.222*129.222*129.237*129.212
07/10/2011 18:25:00*129.222*129.296*129.304*129.222
07/10/2011 18:30:00*129.296*129.315*129.327*129.292
07/10/2011 18:35:00*129.315*129.295*129.323*129.282
07/10/2011 18:40:00*129.295*129.29*129.305*129.259
07/10/2011 18:45:00*129.29*129.315*129.322*129.29
07/10/2011 18:50:00*129.315*129.3*129.32*129.285
07/10/2011 18:55:00*129.3*129.24*129.3*129.238
07/10/2011 19:00:00*129.24*129.231*129.272*129.227
07/10/2011 19:05:00*129.231*129.221*129.238*129.211
07/10/2011 19:10:00*129.221*129.257*129.265*129.221
07/10/2011 19:15:00*129.257*129.299*129.299*129.257
07/10/2011 19:20:00*129.299*129.315*129.319*129.296
07/10/2011 19:25:00*129.315*129.312*129.331*129.298
07/10/2011 19:30:00*129.312*129.27*129.317*129.27
07/10/2011 19:35:00*129.27*129.301*129.313*129.27
07/10/2011 19:40:00*129.301*129.335*129.344*129.301
07/10/2011 19:45:00*129.335*129.351*129.353*129.325
07/10/2011 19:50:00*129.351*129.305*129.351*129.305
07/10/2011 19:55:00*129.305*129.283*129.313*129.283
07/10/2011 20:00:00*129.283*129.294*129.313*129.283
07/10/2011 20:05:00*129.294*129.251*129.325*129.251
07/10/2011 20:10:00*129.251*129.296*129.296*129.251
07/10/2011 20:15:00*129.296*129.299*129.322*129.285
07/10/2011 20:20:00*129.299*129.291*129.315*129.288
07/10/2011 20:25:00*129.291*129.36*129.36*129.29
07/10/2011 20:30:00*129.36*129.333*129.368*129.326
07/10/2011 20:35:00*129.333*129.375*129.375*129.333
07/10/2011 20:40:00*129.375*129.387*129.401*129.375
07/10/2011 20:45:00*129.387*129.373*129.395*129.363
07/10/2011 20:50:00*129.373*129.344*129.418*129.33
07/10/2011 20:55:00*129.344*129.211*129.348*129.211
07/10/2011 21:00:00*129.211*129.244*129.244*129.206
07/10/2011 21:05:00*129.244*129.29*129.306*129.244
07/10/2011 21:10:00*129.29*129.329*129.329*129.271
07/10/2011 21:15:00*129.329*129.32*129.351*129.295
07/10/2011 21:20:00*129.32*129.325*129.339*129.306
07/10/2011 21:25:00*129.325*129.302*129.341*129.294
07/10/2011 21:30:00*129.302*129.299*129.312*129.281
07/10/2011 21:35:00*129.299*129.312*129.312*129.28
07/10/2011 21:40:00*129.312*129.29*129.312*129.286
07/10/2011 21:45:00*129.29*129.269*129.296*129.269
07/10/2011 21:50:00*129.269*129.273*129.288*129.261
07/10/2011 21:55:00*129.273*129.252*129.277*129.232
07/10/2011 22:00:00*129.252*129.263*129.268*129.242
07/10/2011 22:05:00*129.263*129.202*129.263*129.202
07/10/2011 22:10:00*129.202*129.228*129.228*129.202
07/10/2011 22:15:00*129.228*129.277*129.277*129.228
07/10/2011 22:20:00*129.277*129.267*129.28*129.263
07/10/2011 22:25:00*129.267*129.293*129.31*129.256
07/10/2011 22:30:00*129.293*129.284*129.319*129.282
07/10/2011 22:35:00*129.284*129.322*129.322*129.259
07/10/2011 22:40:00*129.322*129.306*129.322*129.295
07/10/2011 22:45:00*129.306*129.307*129.318*129.302
07/10/2011 22:50:00*129.307*129.303*129.307*129.283
07/10/2011 22:55:00*129.303*129.308*129.309*129.288
07/10/2011 23:00:00*129.308*129.344*129.353*129.302
07/10/2011 23:05:00*129.344*129.359*129.38*129.343
07/10/2011 23:10:00*129.359*129.385*129.385*129.357
07/10/2011 23:15:00*129.385*129.378*129.387*129.377
07/10/2011 23:20:00*129.378*129.395*129.4*129.376
07/10/2011 23:25:00*129.395*129.379*129.401*129.366
07/10/2011 23:30:00*129.379*129.365*129.381*129.362
07/10/2011 23:35:00*129.365*129.348*129.373*129.348
07/10/2011 23:40:00*129.348*129.34*129.357*129.34
07/10/2011 23:45:00*129.34*129.306*129.341*129.302
07/10/2011 23:50:00*129.306*129.266*129.315*129.266
07/10/2011 23:55:00*129.266*129.288*129.292*129.252
07/11/2011 00:00:00*129.288*129.278*129.293*129.269
07/11/2011 00:05:00*129.278*129.285*129.292*129.25
07/11/2011 00:10:00*129.285*129.288*129.288*129.269
07/11/2011 00:15:00*129.288*129.284*129.296*129.283
07/11/2011 00:20:00*129.284*129.273*129.288*129.268
07/11/2011 00:25:00*129.273*129.281*129.281*129.261
07/11/2011 00:30:00*129.281*129.228*129.281*129.228
07/11/2011 00:35:00*129.228*129.116*129.236*129.116
07/11/2011 00:40:00*129.116*129.138*129.148*129.108
07/11/2011 00:45:00*129.138*129.145*129.151*129.132
07/11/2011 00:50:00*129.145*129.189*129.189*129.144
07/11/2011 00:55:00*129.189*129.17*129.189*129.155
07/11/2011 01:00:00*129.17*129.223*129.223*129.169
07/11/2011 01:05:00*129.223*129.21*129.239*129.21
07/11/2011 01:10:00*129.21*129.218*129.218*129.2
07/11/2011 01:15:00*129.218*129.228*129.229*129.201
07/11/2011 01:20:00*129.228*129.201*129.244*129.2
07/11/2011 01:25:00*129.201*129.198*129.212*129.193
07/11/2011 01:30:00*129.198*129.214*129.22*129.189
07/11/2011 01:35:00*129.214*129.205*129.22*129.197
07/11/2011 01:40:00*129.205*129.228*129.229*129.194
07/11/2011 01:45:00*129.228*129.207*129.229*129.202
07/11/2011 01:50:00*129.207*129.201*129.211*129.195
07/11/2011 01:55:00*129.201*129.218*129.223*129.198
07/11/2011 02:00:00*129.218*129.25*129.25*129.21
07/11/2011 02:05:00*129.25*129.16*129.25*129.16
07/11/2011 02:10:00*129.16*129.145*129.183*129.145
07/11/2011 02:15:00*129.145*129.19*129.199*129.12
07/11/2011 02:20:00*129.19*129.178*129.19*129.157
07/11/2011 02:25:00*129.178*129.182*129.183*129.149
07/11/2011 02:30:00*129.182*129.153*129.19*129.153
07/11/2011 02:35:00*129.153*129.121*129.153*129.095
07/11/2011 02:40:00*129.121*128.981*129.121*128.962
07/11/2011 02:45:00*128.981*128.951*129.007*128.939
07/11/2011 02:50:00*128.951*128.955*129.001*128.932
07/11/2011 02:55:00*128.955*129.034*129.034*128.942
07/11/2011 03:00:00*129.034*129.081*129.103*129.003
07/11/2011 03:05:00*129.081*129.073*129.141*129.061
07/11/2011 03:10:00*129.073*128.955*129.076*128.955
07/11/2011 03:15:00*128.955*129.005*129.027*128.955
07/11/2011 03:20:00*129.005*128.909*129.014*128.905
07/11/2011 03:25:00*128.909*128.888*128.943*128.831
07/11/2011 03:30:00*128.888*128.958*128.958*128.872
07/11/2011 03:35:00*128.958*128.899*128.958*128.87
07/11/2011 03:40:00*128.899*129.024*129.024*128.899
07/11/2011 03:45:00*129.024*128.878*129.024*128.878
07/11/2011 03:50:00*128.878*128.999*128.999*128.873
07/11/2011 03:55:00*128.999*128.961*129.068*128.951
07/11/2011 04:00:00*128.961*128.929*128.961*128.89
07/11/2011 04:05:00*128.929*128.966*129.021*128.929
07/11/2011 04:10:00*128.966*128.961*128.99*128.941
07/11/2011 04:15:00*128.961*128.964*128.987*128.955
07/11/2011 04:20:00*128.964*128.951*128.964*128.932
07/11/2011 04:25:00*128.951*128.883*128.951*128.871
07/11/2011 04:30:00*128.883*128.865*128.909*128.845
07/11/2011 04:35:00*128.865*128.899*128.927*128.819
07/11/2011 04:40:00*128.899*128.876*128.913*128.867
07/11/2011 04:45:00*128.876*128.836*128.945*128.833
07/11/2011 04:50:00*128.836*128.869*128.869*128.807
07/11/2011 04:55:00*128.869*128.899*128.907*128.859
07/11/2011 05:00:00*128.899*128.85*128.925*128.85
07/11/2011 05:05:00*128.85*128.801*128.852*128.787
07/11/2011 05:10:00*128.801*128.847*128.848*128.8
07/11/2011 05:15:00*128.847*128.811*128.863*128.795
07/11/2011 05:20:00*128.811*128.902*128.921*128.811
07/11/2011 05:25:00*128.902*128.955*128.958*128.877
07/11/2011 05:30:00*128.955*128.915*128.966*128.915
07/11/2011 05:35:00*128.915*128.927*128.975*128.909
07/11/2011 05:40:00*128.927*128.958*128.977*128.925
07/11/2011 05:45:00*128.958*128.949*128.995*128.937
07/11/2011 05:50:00*128.949*128.905*128.951*128.905
07/11/2011 05:55:00*128.905*128.921*128.922*128.903
07/11/2011 06:00:00*128.921*128.915*128.941*128.907
07/11/2011 06:05:00*128.915*128.936*128.97*128.915
07/11/2011 06:10:00*128.936*128.911*128.936*128.868
07/11/2011 06:15:00*128.911*128.893*128.929*128.893
07/11/2011 06:20:00*128.893*128.875*128.926*128.875
07/11/2011 06:25:00*128.875*128.88*128.919*128.875
07/11/2011 06:30:00*128.88*128.931*128.975*128.88
07/11/2011 06:35:00*128.931*128.933*128.945*128.897
07/11/2011 06:40:00*128.933*128.881*128.937*128.881
07/11/2011 06:45:00*128.881*128.876*128.931*128.86
07/11/2011 06:50:00*128.876*128.776*128.889*128.776
07/11/2011 06:55:00*128.776*128.729*128.818*128.725
07/11/2011 07:00:00*128.729*128.659*128.732*128.659
07/11/2011 07:05:00*128.659*128.624*128.681*128.622
07/11/2011 07:10:00*128.624*128.673*128.675*128.605
07/11/2011 07:15:00*128.673*128.681*128.683*128.64
07/11/2011 07:20:00*128.681*128.608*128.681*128.582
07/11/2011 07:25:00*128.608*128.59*128.639*128.544
07/11/2011 07:30:00*128.59*128.612*128.679*128.59
07/11/2011 07:35:00*128.612*128.652*128.676*128.593
07/11/2011 07:40:00*128.652*128.605*128.683*128.601
07/11/2011 07:45:00*128.605*128.588*128.628*128.567
07/11/2011 07:50:00*128.588*128.447*128.613*128.44
07/11/2011 07:55:00*128.447*128.596*128.597*128.445
07/11/2011 08:00:00*128.596*128.536*128.596*128.466
07/11/2011 08:05:00*128.536*128.477*128.536*128.442
07/11/2011 08:10:00*128.477*128.525*128.541*128.456
07/11/2011 08:15:00*128.525*128.46*128.541*128.45
07/11/2011 08:20:00*128.46*128.391*128.475*128.343
07/11/2011 08:25:00*128.391*128.229*128.392*128.229
07/11/2011 08:30:00*128.229*128.107*128.261*128.103
07/11/2011 08:35:00*128.107*128.277*128.285*128.093
07/11/2011 08:40:00*128.277*128.325*128.398*128.256
07/11/2011 08:45:00*128.325*128.295*128.362*128.28
07/11/2011 08:50:00*128.295*128.372*128.396*128.295
07/11/2011 08:55:00*128.372*128.35*128.372*128.245
07/11/2011 09:00:00*128.35*128.263*128.35*128.263
07/11/2011 09:05:00*128.263*128.192*128.263*128.183
07/11/2011 09:10:00*128.192*127.935*128.192*127.935
07/11/2011 09:15:00*127.935*127.943*127.953*127.783
07/11/2011 09:20:00*127.943*127.918*127.984*127.875
07/11/2011 09:25:00*127.918*128.042*128.042*127.918
07/11/2011 09:30:00*128.042*128.052*128.054*128.007
07/11/2011 09:35:00*128.052*128.113*128.116*128.015
07/11/2011 09:40:00*128.113*128.047*128.113*128.031
07/11/2011 09:45:00*128.047*127.977*128.048*127.96
07/11/2011 09:50:00*127.977*128.064*128.064*127.933
07/11/2011 09:55:00*128.064*128.052*128.069*128.02
07/11/2011 10:00:00*128.052*128.049*128.12*128.049
07/11/2011 10:05:00*128.049*128.041*128.056*128.01
07/11/2011 10:10:00*128.041*127.965*128.057*127.965
07/11/2011 10:15:00*127.965*127.973*128.005*127.96
07/11/2011 10:20:00*127.973*127.897*127.978*127.87
07/11/2011 10:25:00*127.897*127.881*127.897*127.805
07/11/2011 10:30:00*127.881*127.797*127.881*127.779
07/11/2011 10:35:00*127.797*127.752*127.888*127.752
07/11/2011 10:40:00*127.752*127.791*127.813*127.733
07/11/2011 10:45:00*127.791*127.833*127.865*127.791
07/11/2011 10:50:00*127.833*127.874*127.88*127.833
07/11/2011 10:55:00*127.874*127.827*127.907*127.825
07/11/2011 11:00:00*127.827*127.689*127.827*127.676
07/11/2011 11:05:00*127.689*127.764*127.764*127.679
07/11/2011 11:10:00*127.764*127.776*127.796*127.742
07/11/2011 11:15:00*127.776*127.801*127.838*127.763
07/11/2011 11:20:00*127.801*127.822*127.851*127.76
07/11/2011 11:25:00*127.822*127.849*127.885*127.818
07/11/2011 11:30:00*127.849*127.908*127.937*127.835
07/11/2011 11:35:00*127.908*127.952*127.955*127.901
07/11/2011 11:40:00*127.952*127.987*128.017*127.952
07/11/2011 11:45:00*127.987*127.975*127.991*127.938
07/11/2011 11:50:00*127.975*128.005*128.015*127.952
07/11/2011 11:55:00*128.005*128.009*128.032*127.995
07/11/2011 12:00:00*128.009*128.028*128.068*128.009
07/11/2011 12:05:00*128.028*127.991*128.028*127.965
07/11/2011 12:10:00*127.991*128.014*128.031*127.96
07/11/2011 12:15:00*128.014*127.951*128.019*127.951
07/11/2011 12:20:00*127.951*127.985*127.985*127.94
07/11/2011 12:25:00*127.985*127.901*127.989*127.878
07/11/2011 12:30:00*127.901*127.915*127.966*127.901
07/11/2011 12:35:00*127.915*127.881*127.929*127.879
07/11/2011 12:40:00*127.881*127.865*127.899*127.833
07/11/2011 12:45:00*127.865*127.905*127.905*127.849
07/11/2011 12:50:00*127.905*127.841*127.907*127.841
07/11/2011 12:55:00*127.841*127.87*127.882*127.837
07/11/2011 13:00:00*127.87*127.868*127.881*127.849
07/11/2011 13:05:00*127.868*127.887*127.889*127.863
07/11/2011 13:10:00*127.887*127.908*127.93*127.877
07/11/2011 13:15:00*127.908*127.912*127.928*127.903
07/11/2011 13:20:00*127.912*127.901*127.917*127.867
07/11/2011 13:25:00*127.901*127.908*127.911*127.885
07/11/2011 13:30:00*127.908*127.909*127.928*127.904
07/11/2011 13:35:00*127.909*127.915*127.924*127.903
07/11/2011 13:40:00*127.915*127.905*127.915*127.874
07/11/2011 13:45:00*127.905*127.823*127.905*127.778
07/11/2011 13:50:00*127.823*127.823*127.823*127.803
07/11/2011 13:55:00*127.823*127.79*127.831*127.784
07/11/2011 14:00:00*127.79*127.765*127.79*127.733
07/11/2011 14:05:00*127.765*127.767*127.783*127.743
07/11/2011 14:10:00*127.767*127.705*127.767*127.661
07/11/2011 14:15:00*127.705*127.681*127.726*127.674
07/11/2011 14:20:00*127.681*127.47*127.69*127.46
07/11/2011 14:25:00*127.47*127.481*127.507*127.455
07/11/2011 14:30:00*127.481*127.461*127.501*127.425
07/11/2011 14:35:00*127.461*127.501*127.509*127.459
07/11/2011 14:40:00*127.501*127.542*127.55*127.488
07/11/2011 14:45:00*127.542*127.515*127.55*127.505
07/11/2011 14:50:00*127.515*127.512*127.524*127.486
07/11/2011 14:55:00*127.512*127.523*127.528*127.471
07/11/2011 15:00:00*127.523*127.505*127.537*127.505
07/11/2011 15:05:00*127.505*127.537*127.558*127.505
07/11/2011 15:10:00*127.537*127.544*127.561*127.528
07/11/2011 15:15:00*127.544*127.54*127.567*127.54
07/11/2011 15:20:00*127.54*127.54*127.568*127.528
07/11/2011 15:25:00*127.54*127.566*127.566*127.536
07/11/2011 15:30:00*127.566*127.603*127.607*127.545
07/11/2011 15:35:00*127.603*127.685*127.695*127.603
07/11/2011 15:40:00*127.685*127.678*127.704*127.655
07/11/2011 15:45:00*127.678*127.72*127.73*127.654
07/11/2011 15:50:00*127.72*127.655*127.736*127.655
07/11/2011 15:55:00*127.655*127.661*127.682*127.639
07/11/2011 16:00:00*127.661*127.676*127.725*127.657
07/11/2011 16:05:00*127.676*127.735*127.735*127.674
07/11/2011 16:10:00*127.735*127.702*127.754*127.7
07/11/2011 16:15:00*127.702*127.706*127.715*127.702
07/11/2011 16:20:00*127.706*127.695*127.715*127.686
07/11/2011 16:25:00*127.695*127.638*127.72*127.634
07/11/2011 16:30:00*127.638*127.61*127.649*127.595
07/11/2011 16:35:00*127.61*127.631*127.631*127.58
07/11/2011 16:40:00*127.631*127.643*127.684*127.631
07/11/2011 16:45:00*127.643*127.63*127.648*127.63
07/11/2011 16:50:00*127.63*127.66*127.685*127.63
07/11/2011 16:55:00*127.66*127.62*127.66*127.597
07/11/2011 17:00:00*127.62*127.64*127.65*127.602
