07/10/2011 15:45:00*129.16*129.15*129.16*129.15
07/10/2011 15:55:00*129.155*129.18*129.18*129.155
07/10/2011 16:15:00*129.175*129.21*129.21*129.175
07/10/2011 16:45:00*129.115*129.055*129.115*129.035
07/10/2011 16:50:00*129.055*129.015*129.055*129.01
