07/07/2011 17:05:00*129.69*129.752*129.779*129.69
07/07/2011 17:10:00*129.752*129.75*129.765*129.73
07/07/2011 17:15:00*129.75*129.735*129.752*129.723
07/07/2011 17:20:00*129.735*129.747*129.757*129.735
07/07/2011 17:25:00*129.747*129.72*129.755*129.72
07/07/2011 17:30:00*129.72*129.705*129.724*129.695
07/07/2011 17:35:00*129.705*129.696*129.712*129.695
07/07/2011 17:40:00*129.696*129.696*129.705*129.66
07/07/2011 17:45:00*129.696*129.65*129.696*129.65
07/07/2011 17:50:00*129.65*129.701*129.707*129.645
07/07/2011 17:55:00*129.701*129.695*129.709*129.69
07/07/2011 18:00:00*129.695*129.69*129.707*129.69
07/07/2011 18:05:00*129.69*129.695*129.709*129.685
07/07/2011 18:10:00*129.695*129.71*129.711*129.69
07/07/2011 18:15:00*129.71*129.733*129.733*129.71
07/07/2011 18:20:00*129.733*129.762*129.771*129.733
07/07/2011 18:25:00*129.762*129.776*129.791*129.761
07/07/2011 18:30:00*129.776*129.771*129.776*129.759
07/07/2011 18:35:00*129.771*129.748*129.771*129.748
07/07/2011 18:40:00*129.748*129.745*129.754*129.735
07/07/2011 18:45:00*129.745*129.756*129.777*129.737
07/07/2011 18:50:00*129.756*129.758*129.762*129.74
07/07/2011 18:55:00*129.758*129.788*129.788*129.758
07/07/2011 19:00:00*129.788*129.815*129.825*129.787
07/07/2011 19:05:00*129.815*129.795*129.82*129.782
07/07/2011 19:10:00*129.795*129.785*129.799*129.781
07/07/2011 19:15:00*129.785*129.755*129.785*129.755
07/07/2011 19:20:00*129.755*129.794*129.796*129.751
07/07/2011 19:25:00*129.794*129.791*129.799*129.782
07/07/2011 19:30:00*129.791*129.807*129.807*129.77
07/07/2011 19:35:00*129.807*129.82*129.82*129.779
07/07/2011 19:40:00*129.82*129.789*129.822*129.785
07/07/2011 19:45:00*129.789*129.756*129.803*129.756
07/07/2011 19:50:00*129.756*129.789*129.793*129.756
07/07/2011 19:55:00*129.789*129.779*129.809*129.77
07/07/2011 20:00:00*129.779*129.792*129.811*129.762
07/07/2011 20:05:00*129.792*129.756*129.792*129.733
07/07/2011 20:10:00*129.756*129.779*129.779*129.744
07/07/2011 20:15:00*129.779*129.765*129.779*129.745
07/07/2011 20:20:00*129.765*129.803*129.812*129.755
07/07/2011 20:25:00*129.803*129.785*129.813*129.775
07/07/2011 20:30:00*129.785*129.746*129.788*129.733
07/07/2011 20:35:00*129.746*129.74*129.765*129.74
07/07/2011 20:40:00*129.74*129.7*129.744*129.681
07/07/2011 20:45:00*129.7*129.786*129.796*129.7
07/07/2011 20:50:00*129.786*129.773*129.791*129.756
07/07/2011 20:55:00*129.773*129.785*129.81*129.755
07/07/2011 21:00:00*129.785*129.776*129.797*129.746
07/07/2011 21:05:00*129.776*129.785*129.79*129.765
07/07/2011 21:10:00*129.785*129.791*129.795*129.775
07/07/2011 21:15:00*129.791*129.809*129.825*129.782
07/07/2011 21:20:00*129.809*129.851*129.851*129.809
07/07/2011 21:25:00*129.851*129.835*129.851*129.827
07/07/2011 21:30:00*129.835*129.826*129.838*129.825
07/07/2011 21:35:00*129.826*129.825*129.84*129.817
07/07/2011 21:40:00*129.825*129.807*129.83*129.801
07/07/2011 21:45:00*129.807*129.818*129.821*129.796
07/07/2011 21:50:00*129.818*129.81*129.83*129.805
07/07/2011 21:55:00*129.81*129.805*129.817*129.791
07/07/2011 22:00:00*129.805*129.785*129.805*129.78
07/07/2011 22:05:00*129.785*129.755*129.785*129.745
07/07/2011 22:10:00*129.755*129.75*129.775*129.74
07/07/2011 22:15:00*129.75*129.765*129.765*129.745
07/07/2011 22:20:00*129.765*129.755*129.775*129.75
07/07/2011 22:25:00*129.755*129.75*129.765*129.74
07/07/2011 22:30:00*129.75*129.721*129.75*129.721
07/07/2011 22:35:00*129.721*129.729*129.737*129.715
07/07/2011 22:40:00*129.729*129.723*129.746*129.721
07/07/2011 22:45:00*129.723*129.715*129.735*129.715
07/07/2011 22:50:00*129.715*129.707*129.72*129.695
07/07/2011 22:55:00*129.707*129.655*129.707*129.635
07/07/2011 23:00:00*129.655*129.575*129.655*129.575
07/07/2011 23:05:00*129.575*129.545*129.615*129.507
07/07/2011 23:10:00*129.545*129.61*129.62*129.545
07/07/2011 23:15:00*129.61*129.606*129.623*129.6
07/07/2011 23:20:00*129.606*129.615*129.625*129.604
07/07/2011 23:25:00*129.615*129.627*129.63*129.615
07/07/2011 23:30:00*129.627*129.647*129.667*129.596
07/07/2011 23:35:00*129.647*129.672*129.68*129.647
07/07/2011 23:40:00*129.672*129.64*129.672*129.622
07/07/2011 23:45:00*129.64*129.67*129.675*129.631
07/07/2011 23:50:00*129.67*129.652*129.673*129.651
07/07/2011 23:55:00*129.652*129.632*129.652*129.632
07/08/2011 00:00:00*129.632*129.622*129.635*129.618
07/08/2011 00:05:00*129.622*129.624*129.63*129.6
07/08/2011 00:10:00*129.624*129.61*129.624*129.609
07/08/2011 00:15:00*129.61*129.602*129.624*129.596
07/08/2011 00:20:00*129.602*129.594*129.622*129.592
07/08/2011 00:25:00*129.594*129.59*129.604*129.585
07/08/2011 00:30:00*129.59*129.61*129.61*129.59
07/08/2011 00:35:00*129.61*129.615*129.617*129.597
07/08/2011 00:40:00*129.615*129.625*129.63*129.607
07/08/2011 00:45:00*129.625*129.62*129.635*129.61
07/08/2011 00:50:00*129.62*129.602*129.62*129.585
07/08/2011 00:55:00*129.602*129.591*129.602*129.589
07/08/2011 01:00:00*129.591*129.579*129.614*129.579
07/08/2011 01:05:00*129.579*129.599*129.608*129.579
07/08/2011 01:10:00*129.599*129.608*129.62*129.595
07/08/2011 01:15:00*129.608*129.626*129.634*129.607
07/08/2011 01:20:00*129.626*129.617*129.632*129.6
07/08/2011 01:25:00*129.617*129.6*129.62*129.586
07/08/2011 01:30:00*129.6*129.615*129.617*129.595
07/08/2011 01:35:00*129.615*129.6*129.625*129.59
07/08/2011 01:40:00*129.6*129.612*129.624*129.595
07/08/2011 01:45:00*129.612*129.615*129.635*129.612
07/08/2011 01:50:00*129.615*129.619*129.62*129.595
07/08/2011 01:55:00*129.619*129.647*129.663*129.619
07/08/2011 02:00:00*129.647*129.618*129.657*129.618
07/08/2011 02:05:00*129.618*129.652*129.652*129.612
07/08/2011 02:10:00*129.652*129.665*129.671*129.645
07/08/2011 02:15:00*129.665*129.646*129.68*129.645
07/08/2011 02:20:00*129.646*129.649*129.651*129.626
07/08/2011 02:25:00*129.649*129.718*129.735*129.632
07/08/2011 02:30:00*129.718*129.73*129.77*129.717
07/08/2011 02:35:00*129.73*129.78*129.78*129.717
07/08/2011 02:40:00*129.78*129.759*129.79*129.719
07/08/2011 02:45:00*129.759*129.748*129.759*129.711
07/08/2011 02:50:00*129.748*129.766*129.778*129.665
07/08/2011 02:55:00*129.766*129.827*129.832*129.763
07/08/2011 03:00:00*129.827*129.82*129.842*129.765
07/08/2011 03:05:00*129.82*129.851*129.868*129.781
07/08/2011 03:10:00*129.851*129.883*129.907*129.818
07/08/2011 03:15:00*129.883*129.92*129.921*129.835
07/08/2011 03:20:00*129.92*129.935*129.947*129.825
07/08/2011 03:25:00*129.935*129.895*129.948*129.89
07/08/2011 03:30:00*129.895*129.832*129.901*129.827
07/08/2011 03:35:00*129.832*129.741*129.86*129.741
07/08/2011 03:40:00*129.741*129.776*129.815*129.735
07/08/2011 03:45:00*129.776*129.892*129.892*129.776
07/08/2011 03:50:00*129.892*129.885*129.893*129.852
07/08/2011 03:55:00*129.885*129.882*129.891*129.854
07/08/2011 04:00:00*129.882*129.848*129.898*129.839
07/08/2011 04:05:00*129.848*129.87*129.895*129.848
07/08/2011 04:10:00*129.87*129.85*129.903*129.85
07/08/2011 04:15:00*129.85*129.904*129.92*129.845
07/08/2011 04:20:00*129.904*129.88*129.925*129.88
07/08/2011 04:25:00*129.88*129.835*129.895*129.83
07/08/2011 04:30:00*129.835*129.83*129.857*129.82
07/08/2011 04:35:00*129.83*129.88*129.89*129.83
07/08/2011 04:40:00*129.88*129.945*130.031*129.877
07/08/2011 04:45:00*129.945*129.945*129.966*129.901
07/08/2011 04:50:00*129.945*129.936*129.981*129.936
07/08/2011 04:55:00*129.936*129.905*129.943*129.895
07/08/2011 05:00:00*129.905*129.865*129.924*129.865
07/08/2011 05:05:00*129.865*129.837*129.873*129.837
07/08/2011 05:10:00*129.837*129.781*129.837*129.781
07/08/2011 05:15:00*129.781*129.803*129.833*129.753
07/08/2011 05:20:00*129.803*129.81*129.81*129.745
07/08/2011 05:25:00*129.81*129.679*129.812*129.665
07/08/2011 05:30:00*129.679*129.705*129.727*129.663
07/08/2011 05:35:00*129.705*129.682*129.728*129.655
07/08/2011 05:40:00*129.682*129.665*129.709*129.621
07/08/2011 05:45:00*129.665*129.675*129.706*129.66
07/08/2011 05:50:00*129.675*129.677*129.74*129.675
07/08/2011 05:55:00*129.677*129.661*129.741*129.651
07/08/2011 06:00:00*129.661*129.59*129.661*129.536
07/08/2011 06:05:00*129.59*129.613*129.625*129.558
07/08/2011 06:10:00*129.613*129.676*129.676*129.613
07/08/2011 06:15:00*129.676*129.69*129.695*129.664
07/08/2011 06:20:00*129.69*129.777*129.793*129.69
07/08/2011 06:25:00*129.777*129.79*129.805*129.753
07/08/2011 06:30:00*129.79*129.805*129.859*129.79
07/08/2011 06:35:00*129.805*129.825*129.833*129.775
07/08/2011 06:40:00*129.825*129.846*129.869*129.816
07/08/2011 06:45:00*129.846*129.847*129.857*129.815
07/08/2011 06:50:00*129.847*129.886*129.905*129.835
07/08/2011 06:55:00*129.886*129.95*129.965*129.875
07/08/2011 07:00:00*129.95*129.91*129.99*129.91
07/08/2011 07:05:00*129.91*129.909*129.944*129.873
07/08/2011 07:10:00*129.909*129.905*129.957*129.894
07/08/2011 07:15:00*129.905*129.902*129.915*129.865
07/08/2011 07:20:00*129.902*129.936*129.96*129.88
07/08/2011 07:25:00*129.936*129.882*129.953*129.861
07/08/2011 07:30:00*129.882*129.835*129.891*129.826
07/08/2011 07:35:00*129.835*129.807*129.847*129.807
07/08/2011 07:40:00*129.807*129.79*129.845*129.79
07/08/2011 07:45:00*129.79*129.791*129.845*129.79
07/08/2011 07:50:00*129.791*129.829*129.845*129.791
07/08/2011 07:55:00*129.829*129.853*129.856*129.78
07/08/2011 08:00:00*129.853*129.79*129.853*129.78
07/08/2011 08:05:00*129.79*129.815*129.822*129.757
07/08/2011 08:10:00*129.815*129.83*129.837*129.791
07/08/2011 08:15:00*129.83*129.828*129.872*129.778
07/08/2011 08:20:00*129.828*129.813*129.839*129.762
07/08/2011 08:25:00*129.813*129.875*129.876*129.787
07/08/2011 08:30:00*129.875*129.871*129.881*129.805
07/08/2011 08:35:00*129.871*129.151*129.871*128.908
07/08/2011 08:40:00*129.151*129.21*129.22*129.1
07/08/2011 08:45:00*129.21*129.184*129.417*129.165
07/08/2011 08:50:00*129.184*129.225*129.252*128.991
07/08/2011 08:55:00*129.225*129.215*129.321*129.174
07/08/2011 09:00:00*129.215*129.203*129.215*129.084
07/08/2011 09:05:00*129.203*129.279*129.293*129.203
07/08/2011 09:10:00*129.279*129.135*129.279*129.135
07/08/2011 09:15:00*129.135*129.219*129.225*129.135
07/08/2011 09:20:00*129.219*129.255*129.303*129.219
07/08/2011 09:25:00*129.255*129.286*129.314*129.246
07/08/2011 09:30:00*129.286*129.327*129.334*129.262
07/08/2011 09:35:00*129.327*129.403*129.417*129.313
07/08/2011 09:40:00*129.403*129.379*129.433*129.338
07/08/2011 09:45:00*129.379*129.53*129.555*129.379
07/08/2011 09:50:00*129.53*129.473*129.53*129.455
07/08/2011 09:55:00*129.473*129.518*129.549*129.449
07/08/2011 10:00:00*129.518*129.471*129.545*129.469
07/08/2011 10:05:00*129.471*129.439*129.471*129.406
07/08/2011 10:10:00*129.439*129.42*129.491*129.413
07/08/2011 10:15:00*129.42*129.479*129.479*129.375
07/08/2011 10:20:00*129.479*129.479*129.535*129.435
07/08/2011 10:25:00*129.479*129.445*129.479*129.411
07/08/2011 10:30:00*129.445*129.415*129.445*129.372
07/08/2011 10:35:00*129.415*129.39*129.43*129.376
07/08/2011 10:40:00*129.39*129.549*129.594*129.382
07/08/2011 10:45:00*129.549*129.529*129.562*129.487
07/08/2011 10:50:00*129.529*129.472*129.587*129.45
07/08/2011 10:55:00*129.472*129.433*129.472*129.383
07/08/2011 11:00:00*129.433*129.427*129.493*129.4
07/08/2011 11:05:00*129.427*129.405*129.49*129.404
07/08/2011 11:10:00*129.405*129.34*129.441*129.318
07/08/2011 11:15:00*129.34*129.252*129.37*129.233
07/08/2011 11:20:00*129.252*129.202*129.252*129.146
07/08/2011 11:25:00*129.202*129.186*129.207*129.163
07/08/2011 11:30:00*129.186*129.213*129.231*129.179
07/08/2011 11:35:00*129.213*129.176*129.216*129.14
07/08/2011 11:40:00*129.176*129.296*129.309*129.176
07/08/2011 11:45:00*129.296*129.299*129.337*129.25
07/08/2011 11:50:00*129.299*129.299*129.326*129.274
07/08/2011 11:55:00*129.299*129.277*129.309*129.245
07/08/2011 12:00:00*129.277*129.248*129.281*129.233
07/08/2011 12:05:00*129.248*129.306*129.318*129.245
07/08/2011 12:10:00*129.306*129.299*129.357*129.284
07/08/2011 12:15:00*129.299*129.327*129.363*129.299
07/08/2011 12:20:00*129.327*129.305*129.351*129.305
07/08/2011 12:25:00*129.305*129.317*129.317*129.264
07/08/2011 12:30:00*129.317*129.24*129.319*129.24
07/08/2011 12:35:00*129.24*129.28*129.287*129.231
07/08/2011 12:40:00*129.28*129.295*129.295*129.241
07/08/2011 12:45:00*129.295*129.293*129.319*129.271
07/08/2011 12:50:00*129.293*129.316*129.319*129.293
07/08/2011 12:55:00*129.316*129.337*129.337*129.302
07/08/2011 13:00:00*129.337*129.289*129.337*129.277
07/08/2011 13:05:00*129.289*129.28*129.303*129.27
07/08/2011 13:10:00*129.28*129.278*129.31*129.275
07/08/2011 13:15:00*129.278*129.268*129.291*129.252
07/08/2011 13:20:00*129.268*129.243*129.289*129.243
07/08/2011 13:25:00*129.243*129.221*129.267*129.221
07/08/2011 13:30:00*129.221*129.26*129.267*129.221
07/08/2011 13:35:00*129.26*129.294*129.305*129.248
07/08/2011 13:40:00*129.294*129.281*129.325*129.281
07/08/2011 13:45:00*129.281*129.238*129.295*129.232
07/08/2011 13:50:00*129.238*129.194*129.245*129.194
07/08/2011 13:55:00*129.194*129.209*129.209*129.157
07/08/2011 14:00:00*129.209*129.205*129.211*129.181
07/08/2011 14:05:00*129.205*129.176*129.212*129.176
07/08/2011 14:10:00*129.176*129.206*129.206*129.172
07/08/2011 14:15:00*129.206*129.178*129.206*129.148
07/08/2011 14:20:00*129.178*129.185*129.188*129.148
07/08/2011 14:25:00*129.185*129.206*129.206*129.162
07/08/2011 14:30:00*129.206*129.246*129.246*129.206
07/08/2011 14:35:00*129.246*129.255*129.285*129.246
07/08/2011 14:40:00*129.255*129.233*129.255*129.212
07/08/2011 14:45:00*129.233*129.222*129.245*129.221
07/08/2011 14:50:00*129.222*129.21*129.24*129.21
07/08/2011 14:55:00*129.21*129.265*129.265*129.21
07/08/2011 15:00:00*129.265*129.227*129.265*129.227
07/08/2011 15:05:00*129.227*129.247*129.269*129.225
07/08/2011 15:10:00*129.247*129.25*129.265*129.245
07/08/2011 15:15:00*129.25*129.275*129.276*129.25
07/08/2011 15:20:00*129.275*129.302*129.302*129.273
07/08/2011 15:25:00*129.302*129.247*129.305*129.241
07/08/2011 15:30:00*129.247*129.3*129.305*129.245
07/08/2011 15:35:00*129.3*129.323*129.33*129.29
07/08/2011 15:40:00*129.323*129.325*129.34*129.314
07/08/2011 15:45:00*129.325*129.325*129.335*129.32
07/08/2011 15:50:00*129.325*129.317*129.337*129.305
07/08/2011 15:55:00*129.317*129.311*129.325*129.295
07/08/2011 16:00:00*129.311*129.345*129.346*129.311
07/08/2011 16:05:00*129.345*129.336*129.345*129.326
