07/06/2011 17:05:00*129.46*129.42*129.46*129.42
07/06/2011 17:10:00*129.42*129.45*129.46*129.42
07/06/2011 17:15:00*129.45*129.462*129.462*129.425
07/06/2011 17:20:00*129.462*129.45*129.485*129.45
07/06/2011 17:25:00*129.45*129.435*129.47*129.435
07/06/2011 17:30:00*129.435*129.48*129.481*129.434
07/06/2011 17:35:00*129.48*129.47*129.492*129.47
07/06/2011 17:40:00*129.47*129.497*129.505*129.47
07/06/2011 17:45:00*129.497*129.49*129.505*129.485
07/06/2011 17:50:00*129.49*129.498*129.498*129.478
07/06/2011 17:55:00*129.498*129.511*129.52*129.495
07/06/2011 18:00:00*129.511*129.5*129.52*129.5
07/06/2011 18:05:00*129.5*129.515*129.524*129.497
07/06/2011 18:10:00*129.515*129.503*129.526*129.49
07/06/2011 18:15:00*129.503*129.501*129.518*129.495
07/06/2011 18:20:00*129.501*129.545*129.545*129.483
07/06/2011 18:25:00*129.545*129.512*129.545*129.508
07/06/2011 18:30:00*129.512*129.519*129.529*129.493
07/06/2011 18:35:00*129.519*129.523*129.537*129.506
07/06/2011 18:40:00*129.523*129.515*129.525*129.51
07/06/2011 18:45:00*129.515*129.51*129.535*129.509
07/06/2011 18:50:00*129.51*129.535*129.544*129.51
07/06/2011 18:55:00*129.535*129.539*129.558*129.53
07/06/2011 19:00:00*129.539*129.565*129.567*129.539
07/06/2011 19:05:00*129.565*129.61*129.642*129.565
07/06/2011 19:10:00*129.61*129.595*129.617*129.585
07/06/2011 19:15:00*129.595*129.59*129.595*129.585
07/06/2011 19:20:00*129.59*129.572*129.59*129.568
07/06/2011 19:25:00*129.572*129.535*129.579*129.535
07/06/2011 19:30:00*129.535*129.523*129.535*129.512
07/06/2011 19:35:00*129.523*129.539*129.546*129.522
07/06/2011 19:40:00*129.539*129.565*129.568*129.539
07/06/2011 19:45:00*129.565*129.545*129.565*129.535
07/06/2011 19:50:00*129.545*129.538*129.545*129.525
07/06/2011 19:55:00*129.538*129.53*129.538*129.515
07/06/2011 20:00:00*129.53*129.525*129.533*129.493
07/06/2011 20:05:00*129.525*129.527*129.569*129.517
07/06/2011 20:10:00*129.527*129.48*129.527*129.475
07/06/2011 20:15:00*129.48*129.483*129.515*129.471
07/06/2011 20:20:00*129.483*129.503*129.512*129.483
07/06/2011 20:25:00*129.503*129.542*129.542*129.49
07/06/2011 20:30:00*129.542*129.542*129.56*129.525
07/06/2011 20:35:00*129.542*129.556*129.556*129.52
07/06/2011 20:40:00*129.556*129.56*129.571*129.55
07/06/2011 20:45:00*129.56*129.582*129.585*129.56
07/06/2011 20:50:00*129.582*129.621*129.622*129.574
07/06/2011 20:55:00*129.621*129.625*129.636*129.59
07/06/2011 21:00:00*129.625*129.521*129.625*129.498
07/06/2011 21:05:00*129.521*129.569*129.582*129.521
07/06/2011 21:10:00*129.569*129.59*129.59*129.551
07/06/2011 21:15:00*129.59*129.555*129.59*129.555
07/06/2011 21:20:00*129.555*129.553*129.56*129.544
07/06/2011 21:25:00*129.553*129.5*129.553*129.5
07/06/2011 21:30:00*129.5*129.533*129.533*129.5
07/06/2011 21:35:00*129.533*129.46*129.55*129.445
07/06/2011 21:40:00*129.46*129.473*129.48*129.436
07/06/2011 21:45:00*129.473*129.412*129.473*129.411
07/06/2011 21:50:00*129.412*129.443*129.472*129.412
07/06/2011 21:55:00*129.443*129.444*129.448*129.42
07/06/2011 22:00:00*129.444*129.46*129.505*129.444
07/06/2011 22:05:00*129.46*129.44*129.48*129.44
07/06/2011 22:10:00*129.44*129.435*129.443*129.426
07/06/2011 22:15:00*129.435*129.413*129.441*129.402
07/06/2011 22:20:00*129.413*129.396*129.435*129.381
07/06/2011 22:25:00*129.396*129.352*129.4*129.346
07/06/2011 22:30:00*129.352*129.296*129.361*129.283
07/06/2011 22:35:00*129.296*129.315*129.32*129.293
07/06/2011 22:40:00*129.315*129.308*129.32*129.288
07/06/2011 22:45:00*129.308*129.328*129.333*129.299
07/06/2011 22:50:00*129.328*129.311*129.345*129.305
07/06/2011 22:55:00*129.311*129.315*129.33*129.31
07/06/2011 23:00:00*129.315*129.335*129.335*129.31
07/06/2011 23:05:00*129.335*129.423*129.446*129.335
07/06/2011 23:10:00*129.423*129.4*129.433*129.381
07/06/2011 23:15:00*129.4*129.408*129.419*129.384
07/06/2011 23:20:00*129.408*129.414*129.415*129.387
07/06/2011 23:25:00*129.414*129.44*129.47*129.414
07/06/2011 23:30:00*129.44*129.447*129.452*129.422
07/06/2011 23:35:00*129.447*129.411*129.45*129.411
07/06/2011 23:40:00*129.411*129.428*129.432*129.401
07/06/2011 23:45:00*129.428*129.413*129.45*129.409
07/06/2011 23:50:00*129.413*129.486*129.486*129.41
07/06/2011 23:55:00*129.486*129.5*129.5*129.459
07/07/2011 00:00:00*129.5*129.485*129.515*129.472
07/07/2011 00:05:00*129.485*129.431*129.498*129.431
07/07/2011 00:10:00*129.431*129.407*129.434*129.39
07/07/2011 00:15:00*129.407*129.382*129.423*129.381
07/07/2011 00:20:00*129.382*129.367*129.399*129.363
07/07/2011 00:25:00*129.367*129.375*129.384*129.356
07/07/2011 00:30:00*129.375*129.36*129.376*129.355
07/07/2011 00:35:00*129.36*129.329*129.365*129.322
07/07/2011 00:40:00*129.329*129.34*129.353*129.323
07/07/2011 00:45:00*129.34*129.272*129.351*129.258
07/07/2011 00:50:00*129.272*129.255*129.272*129.227
07/07/2011 00:55:00*129.255*129.26*129.273*129.252
07/07/2011 01:00:00*129.26*129.292*129.304*129.256
07/07/2011 01:05:00*129.292*129.347*129.347*129.283
07/07/2011 01:10:00*129.347*129.337*129.347*129.316
07/07/2011 01:15:00*129.337*129.33*129.356*129.325
07/07/2011 01:20:00*129.33*129.255*129.33*129.25
07/07/2011 01:25:00*129.255*129.195*129.255*129.185
07/07/2011 01:30:00*129.195*129.248*129.259*129.195
07/07/2011 01:35:00*129.248*129.254*129.269*129.245
07/07/2011 01:40:00*129.254*129.25*129.255*129.241
07/07/2011 01:45:00*129.25*129.213*129.255*129.203
07/07/2011 01:50:00*129.213*129.131*129.219*129.06
07/07/2011 01:55:00*129.131*129.225*129.225*129.131
07/07/2011 02:00:00*129.225*129.205*129.257*129.165
07/07/2011 02:05:00*129.205*129.259*129.265*129.205
07/07/2011 02:10:00*129.259*129.277*129.295*129.255
07/07/2011 02:15:00*129.277*129.325*129.331*129.264
07/07/2011 02:20:00*129.325*129.337*129.345*129.325
07/07/2011 02:25:00*129.337*129.348*129.348*129.285
07/07/2011 02:30:00*129.348*129.351*129.355*129.325
07/07/2011 02:35:00*129.351*129.322*129.401*129.321
07/07/2011 02:40:00*129.322*129.289*129.322*129.277
07/07/2011 02:45:00*129.289*129.275*129.317*129.275
07/07/2011 02:50:00*129.275*129.271*129.278*129.259
07/07/2011 02:55:00*129.271*129.319*129.354*129.271
07/07/2011 03:00:00*129.319*129.373*129.373*129.31
07/07/2011 03:05:00*129.373*129.307*129.393*129.281
07/07/2011 03:10:00*129.307*129.305*129.311*129.257
07/07/2011 03:15:00*129.305*129.248*129.312*129.23
07/07/2011 03:20:00*129.248*129.246*129.285*129.241
07/07/2011 03:25:00*129.246*129.279*129.283*129.225
07/07/2011 03:30:00*129.279*129.352*129.352*129.259
07/07/2011 03:35:00*129.352*129.355*129.37*129.312
07/07/2011 03:40:00*129.355*129.357*129.376*129.287
07/07/2011 03:45:00*129.357*129.431*129.431*129.314
07/07/2011 03:50:00*129.431*129.476*129.483*129.359
07/07/2011 03:55:00*129.476*129.491*129.527*129.446
07/07/2011 04:00:00*129.491*129.577*129.584*129.491
07/07/2011 04:05:00*129.577*129.66*129.66*129.577
07/07/2011 04:10:00*129.66*129.495*129.66*129.495
07/07/2011 04:15:00*129.495*129.459*129.515*129.419
07/07/2011 04:20:00*129.459*129.457*129.517*129.42
07/07/2011 04:25:00*129.457*129.443*129.465*129.419
07/07/2011 04:30:00*129.443*129.44*129.475*129.406
07/07/2011 04:35:00*129.44*129.531*129.591*129.436
07/07/2011 04:40:00*129.531*129.395*129.531*129.37
07/07/2011 04:45:00*129.395*129.419*129.436*129.375
07/07/2011 04:50:00*129.419*129.465*129.472*129.419
07/07/2011 04:55:00*129.465*129.305*129.468*129.305
07/07/2011 05:00:00*129.305*129.328*129.351*129.288
07/07/2011 05:05:00*129.328*129.37*129.39*129.307
07/07/2011 05:10:00*129.37*129.417*129.428*129.353
07/07/2011 05:15:00*129.417*129.44*129.467*129.408
07/07/2011 05:20:00*129.44*129.414*129.468*129.407
07/07/2011 05:25:00*129.414*129.462*129.493*129.41
07/07/2011 05:30:00*129.462*129.419*129.463*129.408
07/07/2011 05:35:00*129.419*129.4*129.448*129.392
07/07/2011 05:40:00*129.4*129.425*129.427*129.395
07/07/2011 05:45:00*129.425*129.33*129.437*129.33
07/07/2011 05:50:00*129.33*129.315*129.355*129.307
07/07/2011 05:55:00*129.315*129.357*129.387*129.315
07/07/2011 06:00:00*129.357*129.331*129.368*129.311
07/07/2011 06:05:00*129.331*129.39*129.39*129.331
07/07/2011 06:10:00*129.39*129.38*129.4*129.365
07/07/2011 06:15:00*129.38*129.358*129.38*129.333
07/07/2011 06:20:00*129.358*129.413*129.413*129.34
07/07/2011 06:25:00*129.413*129.365*129.413*129.355
07/07/2011 06:30:00*129.365*129.338*129.375*129.32
07/07/2011 06:35:00*129.338*129.341*129.373*129.338
07/07/2011 06:40:00*129.341*129.307*129.342*129.299
07/07/2011 06:45:00*129.307*129.36*129.367*129.307
07/07/2011 06:50:00*129.36*129.327*129.365*129.315
07/07/2011 06:55:00*129.327*129.377*129.391*129.327
07/07/2011 07:00:00*129.377*129.38*129.407*129.372
07/07/2011 07:05:00*129.38*129.492*129.492*129.38
07/07/2011 07:10:00*129.492*129.439*129.492*129.405
07/07/2011 07:15:00*129.439*129.429*129.443*129.409
07/07/2011 07:20:00*129.429*129.423*129.467*129.423
07/07/2011 07:25:00*129.423*129.452*129.457*129.411
07/07/2011 07:30:00*129.452*129.468*129.494*129.435
07/07/2011 07:35:00*129.468*129.409*129.468*129.367
07/07/2011 07:40:00*129.409*129.421*129.455*129.402
07/07/2011 07:45:00*129.421*129.461*129.468*129.421
07/07/2011 07:50:00*129.461*129.395*129.481*129.39
07/07/2011 07:55:00*129.395*129.379*129.407*129.358
07/07/2011 08:00:00*129.379*129.475*129.52*129.379
07/07/2011 08:05:00*129.475*129.485*129.54*129.457
07/07/2011 08:10:00*129.485*129.55*129.552*129.48
07/07/2011 08:15:00*129.55*129.62*129.655*129.528
07/07/2011 08:20:00*129.62*129.825*129.915*129.62
07/07/2011 08:25:00*129.825*129.826*129.865*129.785
07/07/2011 08:30:00*129.826*129.98*130.032*129.826
07/07/2011 08:35:00*129.98*130.02*130.021*129.883
07/07/2011 08:40:00*130.02*129.964*130.02*129.901
07/07/2011 08:45:00*129.964*130.056*130.095*129.964
07/07/2011 08:50:00*130.056*129.958*130.056*129.917
07/07/2011 08:55:00*129.958*129.929*129.986*129.917
07/07/2011 09:00:00*129.929*129.953*129.973*129.889
07/07/2011 09:05:00*129.953*129.903*129.974*129.874
07/07/2011 09:10:00*129.903*129.947*129.957*129.867
07/07/2011 09:15:00*129.947*129.851*129.97*129.851
07/07/2011 09:20:00*129.851*129.878*129.945*129.851
07/07/2011 09:25:00*129.878*129.911*129.933*129.875
07/07/2011 09:30:00*129.911*129.905*129.94*129.881
07/07/2011 09:35:00*129.905*129.865*129.931*129.857
07/07/2011 09:40:00*129.865*129.87*129.896*129.86
07/07/2011 09:45:00*129.87*129.874*129.889*129.853
07/07/2011 09:50:00*129.874*129.785*129.874*129.775
07/07/2011 09:55:00*129.785*129.798*129.827*129.779
07/07/2011 10:00:00*129.798*129.87*129.885*129.785
07/07/2011 10:05:00*129.87*129.854*129.891*129.85
07/07/2011 10:10:00*129.854*129.86*129.86*129.772
07/07/2011 10:15:00*129.86*129.8*129.86*129.766
07/07/2011 10:20:00*129.8*129.85*129.855*129.795
07/07/2011 10:25:00*129.85*129.815*129.86*129.803
07/07/2011 10:30:00*129.815*129.837*129.87*129.815
07/07/2011 10:35:00*129.837*129.879*129.91*129.837
07/07/2011 10:40:00*129.879*129.891*129.955*129.879
07/07/2011 10:45:00*129.891*129.807*129.903*129.807
07/07/2011 10:50:00*129.807*129.824*129.861*129.783
07/07/2011 10:55:00*129.824*129.8*129.875*129.796
07/07/2011 11:00:00*129.8*129.825*129.861*129.788
07/07/2011 11:05:00*129.825*129.83*129.835*129.781
07/07/2011 11:10:00*129.83*129.88*129.88*129.813
07/07/2011 11:15:00*129.88*129.89*129.893*129.855
07/07/2011 11:20:00*129.89*129.93*129.937*129.885
07/07/2011 11:25:00*129.93*129.842*129.931*129.839
07/07/2011 11:30:00*129.842*129.797*129.855*129.75
07/07/2011 11:35:00*129.797*129.84*129.84*129.77
07/07/2011 11:40:00*129.84*129.808*129.84*129.78
07/07/2011 11:45:00*129.808*129.781*129.823*129.779
07/07/2011 11:50:00*129.781*129.76*129.785*129.76
07/07/2011 11:55:00*129.76*129.705*129.76*129.703
07/07/2011 12:00:00*129.705*129.725*129.735*129.671
07/07/2011 12:05:00*129.725*129.66*129.725*129.66
07/07/2011 12:10:00*129.66*129.75*129.75*129.66
07/07/2011 12:15:00*129.75*129.771*129.78*129.75
07/07/2011 12:20:00*129.771*129.783*129.805*129.77
07/07/2011 12:25:00*129.783*129.767*129.792*129.76
07/07/2011 12:30:00*129.767*129.735*129.775*129.731
07/07/2011 12:35:00*129.735*129.71*129.755*129.71
07/07/2011 12:40:00*129.71*129.674*129.71*129.666
07/07/2011 12:45:00*129.674*129.689*129.705*129.665
07/07/2011 12:50:00*129.689*129.675*129.721*129.675
07/07/2011 12:55:00*129.675*129.687*129.687*129.666
07/07/2011 13:00:00*129.687*129.667*129.687*129.635
07/07/2011 13:05:00*129.667*129.705*129.711*129.667
07/07/2011 13:10:00*129.705*129.716*129.716*129.687
07/07/2011 13:15:00*129.716*129.705*129.727*129.688
07/07/2011 13:20:00*129.705*129.661*129.707*129.661
07/07/2011 13:25:00*129.661*129.66*129.661*129.63
07/07/2011 13:30:00*129.66*129.665*129.676*129.66
07/07/2011 13:35:00*129.665*129.676*129.678*129.64
07/07/2011 13:40:00*129.676*129.671*129.695*129.662
07/07/2011 13:45:00*129.671*129.655*129.686*129.65
07/07/2011 13:50:00*129.655*129.632*129.66*129.632
07/07/2011 13:55:00*129.632*129.625*129.642*129.621
07/07/2011 14:00:00*129.625*129.575*129.63*129.575
07/07/2011 14:05:00*129.575*129.601*129.627*129.57
07/07/2011 14:10:00*129.601*129.595*129.619*129.595
07/07/2011 14:15:00*129.595*129.63*129.63*129.595
07/07/2011 14:20:00*129.63*129.669*129.669*129.625
07/07/2011 14:25:00*129.669*129.694*129.7*129.669
07/07/2011 14:30:00*129.694*129.74*129.741*129.691
07/07/2011 14:35:00*129.74*129.731*129.741*129.723
07/07/2011 14:40:00*129.731*129.7*129.734*129.7
07/07/2011 14:45:00*129.7*129.686*129.705*129.675
07/07/2011 14:50:00*129.686*129.685*129.692*129.672
07/07/2011 14:55:00*129.685*129.701*129.711*129.675
07/07/2011 15:00:00*129.701*129.651*129.713*129.643
07/07/2011 15:05:00*129.651*129.66*129.679*129.646
07/07/2011 15:10:00*129.66*129.669*129.689*129.66
07/07/2011 15:15:00*129.669*129.665*129.67*129.655
07/07/2011 15:20:00*129.665*129.698*129.706*129.665
07/07/2011 15:25:00*129.698*129.695*129.7*129.686
07/07/2011 15:30:00*129.695*129.666*129.695*129.665
07/07/2011 15:35:00*129.666*129.64*129.666*129.635
07/07/2011 15:40:00*129.64*129.675*129.675*129.64
07/07/2011 15:45:00*129.675*129.661*129.681*129.66
07/07/2011 15:50:00*129.661*129.641*129.663*129.637
07/07/2011 15:55:00*129.641*129.663*129.668*129.632
07/07/2011 16:00:00*129.663*129.669*129.67*129.633
07/07/2011 16:05:00*129.669*129.705*129.707*129.669
07/07/2011 16:10:00*129.705*129.702*129.707*129.691
07/07/2011 16:15:00*129.702*129.689*129.702*129.686
07/07/2011 16:20:00*129.689*129.69*129.695*129.684
07/07/2011 16:25:00*129.69*129.715*129.721*129.69
07/07/2011 16:30:00*129.715*129.72*129.725*129.71
07/07/2011 16:35:00*129.72*129.722*129.727*129.714
07/07/2011 16:40:00*129.722*129.733*129.733*129.703
07/07/2011 16:45:00*129.733*129.73*129.74*129.723
07/07/2011 16:50:00*129.73*129.7*129.73*129.7
07/07/2011 16:55:00*129.7*129.72*129.73*129.7
07/07/2011 17:00:00*129.72*129.69*129.75*129.69
