07/05/2011 17:05:00*130.15*130.126*130.165*130.111
07/05/2011 17:10:00*130.126*130.135*130.145*130.126
07/05/2011 17:15:00*130.135*130.2*130.201*130.134
07/05/2011 17:20:00*130.2*130.205*130.218*130.2
07/05/2011 17:25:00*130.205*130.207*130.207*130.19
07/05/2011 17:30:00*130.207*130.22*130.22*130.205
07/05/2011 17:35:00*130.22*130.205*130.22*130.198
07/05/2011 17:40:00*130.205*130.185*130.229*130.185
07/05/2011 17:45:00*130.185*130.21*130.218*130.185
07/05/2011 17:50:00*130.21*130.23*130.23*130.21
07/05/2011 17:55:00*130.23*130.229*130.24*130.225
07/05/2011 18:00:00*130.229*130.234*130.25*130.229
07/05/2011 18:05:00*130.234*130.22*130.255*130.218
07/05/2011 18:10:00*130.22*130.224*130.245*130.211
07/05/2011 18:15:00*130.224*130.206*130.225*130.201
07/05/2011 18:20:00*130.206*130.22*130.225*130.198
07/05/2011 18:25:00*130.22*130.21*130.237*130.21
07/05/2011 18:30:00*130.21*130.203*130.227*130.203
07/05/2011 18:35:00*130.203*130.202*130.206*130.195
07/05/2011 18:40:00*130.202*130.221*130.223*130.202
07/05/2011 18:45:00*130.221*130.225*130.23*130.221
07/05/2011 18:50:00*130.225*130.22*130.225*130.206
07/05/2011 18:55:00*130.22*130.245*130.26*130.22
07/05/2011 19:00:00*130.245*130.237*130.272*130.227
07/05/2011 19:05:00*130.237*130.231*130.265*130.223
07/05/2011 19:10:00*130.231*130.23*130.235*130.21
07/05/2011 19:15:00*130.23*130.251*130.258*130.22
07/05/2011 19:20:00*130.251*130.231*130.251*130.219
07/05/2011 19:25:00*130.231*130.223*130.231*130.223
07/05/2011 19:30:00*130.223*130.236*130.257*130.22
07/05/2011 19:35:00*130.236*130.249*130.256*130.236
07/05/2011 19:40:00*130.249*130.243*130.255*130.24
07/05/2011 19:45:00*130.243*130.242*130.261*130.23
07/05/2011 19:50:00*130.242*130.206*130.25*130.195
07/05/2011 19:55:00*130.206*130.21*130.21*130.19
07/05/2011 20:00:00*130.21*130.2*130.213*130.19
07/05/2011 20:05:00*130.2*130.045*130.2*130.045
07/05/2011 20:10:00*130.045*130.04*130.047*130.0
07/05/2011 20:15:00*130.04*130.035*130.047*130.015
07/05/2011 20:20:00*130.035*130.015*130.06*129.995
07/05/2011 20:25:00*130.015*129.96*130.034*129.905
07/05/2011 20:30:00*129.96*129.96*129.985*129.92
07/05/2011 20:35:00*129.96*129.98*129.99*129.936
07/05/2011 20:40:00*129.98*129.947*129.99*129.92
07/05/2011 20:45:00*129.947*129.985*130.01*129.947
07/05/2011 20:50:00*129.985*130.02*130.02*129.975
07/05/2011 20:55:00*130.02*130.025*130.06*130.015
07/05/2011 21:00:00*130.025*130.0*130.025*129.975
07/05/2011 21:05:00*130.0*129.995*130.032*129.995
07/05/2011 21:10:00*129.995*130.005*130.005*129.99
07/05/2011 21:15:00*130.005*130.025*130.03*129.996
07/05/2011 21:20:00*130.025*130.01*130.035*130.005
07/05/2011 21:25:00*130.01*129.98*130.01*129.97
07/05/2011 21:30:00*129.98*129.985*129.99*129.95
07/05/2011 21:35:00*129.985*129.946*129.985*129.9
07/05/2011 21:40:00*129.946*129.93*129.95*129.925
07/05/2011 21:45:00*129.93*129.881*129.935*129.875
07/05/2011 21:50:00*129.881*129.935*129.94*129.881
07/05/2011 21:55:00*129.935*129.925*129.935*129.92
07/05/2011 22:00:00*129.925*130.0*130.026*129.925
07/05/2011 22:05:00*130.0*129.925*130.0*129.895
07/05/2011 22:10:00*129.925*129.947*129.947*129.916
07/05/2011 22:15:00*129.947*129.955*129.955*129.931
07/05/2011 22:20:00*129.955*129.955*129.966*129.945
07/05/2011 22:25:00*129.955*129.979*129.985*129.935
07/05/2011 22:30:00*129.979*129.975*130.002*129.96
07/05/2011 22:35:00*129.975*129.94*129.975*129.93
07/05/2011 22:40:00*129.94*129.897*129.945*129.895
07/05/2011 22:45:00*129.897*129.9*129.917*129.888
07/05/2011 22:50:00*129.9*129.925*129.94*129.9
07/05/2011 22:55:00*129.925*129.965*129.97*129.923
07/05/2011 23:00:00*129.965*129.945*129.975*129.941
07/05/2011 23:05:00*129.945*129.945*129.945*129.92
07/05/2011 23:10:00*129.945*129.975*129.975*129.94
07/05/2011 23:15:00*129.975*129.995*129.995*129.961
07/05/2011 23:20:00*129.995*130.0*130.021*129.992
07/05/2011 23:25:00*130.0*130.0*130.005*129.993
07/05/2011 23:30:00*130.0*129.994*130.01*129.99
07/05/2011 23:35:00*129.994*129.997*130.012*129.993
07/05/2011 23:40:00*129.997*130.045*130.046*129.997
07/05/2011 23:45:00*130.045*130.072*130.076*130.035
07/05/2011 23:50:00*130.072*130.062*130.08*130.062
07/05/2011 23:55:00*130.062*130.071*130.079*130.055
07/06/2011 00:00:00*130.071*130.065*130.081*130.05
07/06/2011 00:05:00*130.065*130.051*130.069*130.05
07/06/2011 00:10:00*130.051*130.058*130.058*130.043
07/06/2011 00:15:00*130.058*130.05*130.066*130.039
07/06/2011 00:20:00*130.05*130.03*130.05*130.023
07/06/2011 00:25:00*130.03*130.02*130.048*130.01
07/06/2011 00:30:00*130.02*130.02*130.02*130.004
07/06/2011 00:35:00*130.02*130.005*130.02*129.982
07/06/2011 00:40:00*130.005*129.987*130.024*129.977
07/06/2011 00:45:00*129.987*129.97*129.987*129.97
07/06/2011 00:50:00*129.97*129.99*130.007*129.97
07/06/2011 00:55:00*129.99*130.001*130.005*129.98
07/06/2011 01:00:00*130.001*130.035*130.046*130.001
07/06/2011 01:05:00*130.035*130.01*130.045*130.01
07/06/2011 01:10:00*130.01*129.996*130.015*129.987
07/06/2011 01:15:00*129.996*129.956*130.012*129.938
07/06/2011 01:20:00*129.956*129.916*129.967*129.895
07/06/2011 01:25:00*129.916*129.908*129.934*129.89
07/06/2011 01:30:00*129.908*129.944*129.954*129.9
07/06/2011 01:35:00*129.944*129.995*130.003*129.944
07/06/2011 01:40:00*129.995*129.955*129.995*129.94
07/06/2011 01:45:00*129.955*129.98*129.99*129.955
07/06/2011 01:50:00*129.98*129.925*129.98*129.9
07/06/2011 01:55:00*129.925*129.945*129.95*129.898
07/06/2011 02:00:00*129.945*129.94*129.96*129.924
07/06/2011 02:05:00*129.94*129.885*129.94*129.883
07/06/2011 02:10:00*129.885*129.859*129.911*129.859
07/06/2011 02:15:00*129.859*129.789*129.859*129.766
07/06/2011 02:20:00*129.789*129.798*129.817*129.766
07/06/2011 02:25:00*129.798*129.831*129.846*129.785
07/06/2011 02:30:00*129.831*129.825*129.861*129.809
07/06/2011 02:35:00*129.825*129.791*129.843*129.791
07/06/2011 02:40:00*129.791*129.525*129.793*129.489
07/06/2011 02:45:00*129.525*129.569*129.569*129.455
07/06/2011 02:50:00*129.569*129.611*129.611*129.5
07/06/2011 02:55:00*129.611*129.558*129.613*129.469
07/06/2011 03:00:00*129.558*129.585*129.587*129.53
07/06/2011 03:05:00*129.585*129.425*129.645*129.355
07/06/2011 03:10:00*129.425*129.455*129.52*129.399
07/06/2011 03:15:00*129.455*129.533*129.533*129.421
07/06/2011 03:20:00*129.533*129.462*129.54*129.461
07/06/2011 03:25:00*129.462*129.421*129.462*129.419
07/06/2011 03:30:00*129.421*129.494*129.494*129.414
07/06/2011 03:35:00*129.494*129.49*129.517*129.43
07/06/2011 03:40:00*129.49*129.483*129.529*129.463
07/06/2011 03:45:00*129.483*129.575*129.575*129.481
07/06/2011 03:50:00*129.575*129.596*129.607*129.563
07/06/2011 03:55:00*129.596*129.66*129.662*129.565
07/06/2011 04:00:00*129.66*129.76*129.77*129.619
07/06/2011 04:05:00*129.76*129.689*129.76*129.659
07/06/2011 04:10:00*129.689*129.642*129.708*129.633
07/06/2011 04:15:00*129.642*129.605*129.695*129.591
07/06/2011 04:20:00*129.605*129.589*129.661*129.589
07/06/2011 04:25:00*129.589*129.624*129.641*129.586
07/06/2011 04:30:00*129.624*129.637*129.704*129.624
07/06/2011 04:35:00*129.637*129.591*129.637*129.573
07/06/2011 04:40:00*129.591*129.599*129.61*129.543
07/06/2011 04:45:00*129.599*129.631*129.631*129.571
07/06/2011 04:50:00*129.631*129.637*129.654*129.599
07/06/2011 04:55:00*129.637*129.616*129.637*129.572
07/06/2011 05:00:00*129.616*129.584*129.629*129.551
07/06/2011 05:05:00*129.584*129.566*129.59*129.546
07/06/2011 05:10:00*129.566*129.591*129.591*129.529
07/06/2011 05:15:00*129.591*129.602*129.603*129.545
07/06/2011 05:20:00*129.602*129.675*129.676*129.597
07/06/2011 05:25:00*129.675*129.6*129.675*129.597
07/06/2011 05:30:00*129.6*129.652*129.655*129.599
07/06/2011 05:35:00*129.652*129.675*129.692*129.65
07/06/2011 05:40:00*129.675*129.667*129.694*129.645
07/06/2011 05:45:00*129.667*129.645*129.669*129.645
07/06/2011 05:50:00*129.645*129.673*129.683*129.63
07/06/2011 05:55:00*129.673*129.715*129.72*129.665
07/06/2011 06:00:00*129.715*129.739*129.763*129.7
07/06/2011 06:05:00*129.739*129.812*129.847*129.721
07/06/2011 06:10:00*129.812*129.698*129.85*129.696
07/06/2011 06:15:00*129.698*129.71*129.732*129.686
07/06/2011 06:20:00*129.71*129.716*129.716*129.685
07/06/2011 06:25:00*129.716*129.745*129.745*129.704
07/06/2011 06:30:00*129.745*129.709*129.745*129.672
07/06/2011 06:35:00*129.709*129.647*129.709*129.647
07/06/2011 06:40:00*129.647*129.687*129.737*129.647
07/06/2011 06:45:00*129.687*129.731*129.734*129.678
07/06/2011 06:50:00*129.731*129.734*129.759*129.702
07/06/2011 06:55:00*129.734*129.769*129.834*129.719
07/06/2011 07:00:00*129.769*129.721*129.785*129.719
07/06/2011 07:05:00*129.721*129.717*129.761*129.7
07/06/2011 07:10:00*129.717*129.747*129.787*129.711
07/06/2011 07:15:00*129.747*129.62*129.779*129.58
07/06/2011 07:20:00*129.62*129.705*129.711*129.61
07/06/2011 07:25:00*129.705*129.677*129.72*129.671
07/06/2011 07:30:00*129.677*129.678*129.689*129.65
07/06/2011 07:35:00*129.678*129.694*129.716*129.66
07/06/2011 07:40:00*129.694*129.655*129.703*129.634
07/06/2011 07:45:00*129.655*129.719*129.721*129.648
07/06/2011 07:50:00*129.719*129.722*129.753*129.693
07/06/2011 07:55:00*129.722*129.692*129.736*129.681
07/06/2011 08:00:00*129.692*129.709*129.716*129.671
07/06/2011 08:05:00*129.709*129.685*129.709*129.671
07/06/2011 08:10:00*129.685*129.62*129.687*129.617
07/06/2011 08:15:00*129.62*129.646*129.646*129.586
07/06/2011 08:20:00*129.646*129.632*129.654*129.605
07/06/2011 08:25:00*129.632*129.671*129.671*129.588
07/06/2011 08:30:00*129.671*129.597*129.686*129.572
07/06/2011 08:35:00*129.597*129.576*129.597*129.55
07/06/2011 08:40:00*129.576*129.525*129.576*129.491
07/06/2011 08:45:00*129.525*129.515*129.55*129.498
07/06/2011 08:50:00*129.515*129.47*129.515*129.453
07/06/2011 08:55:00*129.47*129.513*129.515*129.451
07/06/2011 09:00:00*129.513*129.506*129.537*129.499
07/06/2011 09:05:00*129.506*129.487*129.528*129.466
07/06/2011 09:10:00*129.487*129.496*129.506*129.465
07/06/2011 09:15:00*129.496*129.433*129.496*129.421
07/06/2011 09:20:00*129.433*129.495*129.523*129.433
07/06/2011 09:25:00*129.495*129.541*129.601*129.495
07/06/2011 09:30:00*129.541*129.545*129.561*129.505
07/06/2011 09:35:00*129.545*129.607*129.607*129.525
07/06/2011 09:40:00*129.607*129.538*129.607*129.535
07/06/2011 09:45:00*129.538*129.54*129.549*129.501
07/06/2011 09:50:00*129.54*129.537*129.567*129.512
07/06/2011 09:55:00*129.537*129.525*129.549*129.48
07/06/2011 10:00:00*129.525*129.47*129.575*129.47
07/06/2011 10:05:00*129.47*129.351*129.561*129.351
07/06/2011 10:10:00*129.351*129.3*129.357*129.25
07/06/2011 10:15:00*129.3*129.229*129.301*129.17
07/06/2011 10:20:00*129.229*129.071*129.229*129.071
07/06/2011 10:25:00*129.071*129.08*129.081*128.985
07/06/2011 10:30:00*129.08*129.153*129.153*129.067
07/06/2011 10:35:00*129.153*129.105*129.153*129.089
07/06/2011 10:40:00*129.105*129.123*129.137*129.091
07/06/2011 10:45:00*129.123*129.123*129.125*129.095
07/06/2011 10:50:00*129.123*129.145*129.169*129.087
07/06/2011 10:55:00*129.145*129.273*129.273*129.135
07/06/2011 11:00:00*129.273*129.207*129.273*129.176
07/06/2011 11:05:00*129.207*129.235*129.288*129.207
07/06/2011 11:10:00*129.235*129.123*129.235*129.123
07/06/2011 11:15:00*129.123*129.172*129.181*129.123
07/06/2011 11:20:00*129.172*129.292*129.292*129.153
07/06/2011 11:25:00*129.292*129.341*129.356*129.286
07/06/2011 11:30:00*129.341*129.372*129.373*129.339
07/06/2011 11:35:00*129.372*129.424*129.476*129.372
07/06/2011 11:40:00*129.424*129.386*129.433*129.38
07/06/2011 11:45:00*129.386*129.439*129.465*129.376
07/06/2011 11:50:00*129.439*129.457*129.471*129.431
07/06/2011 11:55:00*129.457*129.389*129.471*129.374
07/06/2011 12:00:00*129.389*129.398*129.406*129.387
07/06/2011 12:05:00*129.398*129.432*129.44*129.395
07/06/2011 12:10:00*129.432*129.42*129.467*129.414
07/06/2011 12:15:00*129.42*129.445*129.461*129.42
07/06/2011 12:20:00*129.445*129.464*129.471*129.445
07/06/2011 12:25:00*129.464*129.444*129.477*129.44
07/06/2011 12:30:00*129.444*129.469*129.489*129.419
07/06/2011 12:35:00*129.469*129.445*129.483*129.44
07/06/2011 12:40:00*129.445*129.471*129.478*129.443
07/06/2011 12:45:00*129.471*129.432*129.477*129.432
07/06/2011 12:50:00*129.432*129.425*129.435*129.415
07/06/2011 12:55:00*129.425*129.42*129.425*129.416
07/06/2011 13:00:00*129.42*129.467*129.467*129.419
07/06/2011 13:05:00*129.467*129.464*129.485*129.454
07/06/2011 13:10:00*129.464*129.451*129.469*129.442
07/06/2011 13:15:00*129.451*129.425*129.46*129.423
07/06/2011 13:20:00*129.425*129.466*129.466*129.421
07/06/2011 13:25:00*129.466*129.407*129.483*129.403
07/06/2011 13:30:00*129.407*129.367*129.407*129.352
07/06/2011 13:35:00*129.367*129.377*129.383*129.343
07/06/2011 13:40:00*129.377*129.386*129.386*129.35
07/06/2011 13:45:00*129.386*129.348*129.39*129.348
07/06/2011 13:50:00*129.348*129.392*129.392*129.348
07/06/2011 13:55:00*129.392*129.349*129.41*129.349
07/06/2011 14:00:00*129.349*129.332*129.368*129.33
07/06/2011 14:05:00*129.332*129.342*129.372*129.319
07/06/2011 14:10:00*129.342*129.336*129.352*129.313
07/06/2011 14:15:00*129.336*129.33*129.337*129.301
07/06/2011 14:20:00*129.33*129.307*129.33*129.275
07/06/2011 14:25:00*129.307*129.271*129.307*129.253
07/06/2011 14:30:00*129.271*129.311*129.311*129.271
07/06/2011 14:35:00*129.311*129.293*129.311*129.282
07/06/2011 14:40:00*129.293*129.323*129.341*129.287
07/06/2011 14:45:00*129.323*129.293*129.323*129.291
07/06/2011 14:50:00*129.293*129.334*129.355*129.263
07/06/2011 14:55:00*129.334*129.357*129.363*129.33
07/06/2011 15:00:00*129.357*129.317*129.367*129.29
07/06/2011 15:05:00*129.317*129.298*129.32*129.295
07/06/2011 15:10:00*129.298*129.347*129.359*129.296
07/06/2011 15:15:00*129.347*129.366*129.384*129.347
07/06/2011 15:20:00*129.366*129.364*129.374*129.341
07/06/2011 15:25:00*129.364*129.346*129.37*129.346
07/06/2011 15:30:00*129.346*129.334*129.357*129.323
07/06/2011 15:35:00*129.334*129.394*129.394*129.334
07/06/2011 15:40:00*129.394*129.399*129.399*129.375
07/06/2011 15:45:00*129.399*129.412*129.426*129.399
07/06/2011 15:50:00*129.412*129.397*129.424*129.397
07/06/2011 15:55:00*129.397*129.425*129.431*129.396
07/06/2011 16:00:00*129.425*129.44*129.442*129.408
07/06/2011 16:05:00*129.44*129.445*129.48*129.432
07/06/2011 16:10:00*129.445*129.455*129.457*129.435
07/06/2011 16:15:00*129.455*129.449*129.465*129.442
07/06/2011 16:20:00*129.449*129.4*129.449*129.4
07/06/2011 16:25:00*129.4*129.4*129.413*129.39
07/06/2011 16:30:00*129.4*129.437*129.458*129.396
07/06/2011 16:35:00*129.437*129.43*129.49*129.416
07/06/2011 16:40:00*129.43*129.475*129.495*129.415
07/06/2011 16:45:00*129.475*129.435*129.475*129.435
07/06/2011 16:50:00*129.435*129.465*129.465*129.435
07/06/2011 16:55:00*129.465*129.465*129.531*129.455
07/06/2011 17:00:00*129.465*129.46*129.47*129.45
