07/04/2011 17:05:00*129.875*129.89*129.9*129.865
07/04/2011 17:10:00*129.89*129.972*129.972*129.87
07/04/2011 17:15:00*129.972*129.925*129.972*129.88
07/04/2011 17:20:00*129.925*129.906*129.933*129.906
07/04/2011 17:25:00*129.906*129.888*129.912*129.86
07/04/2011 17:30:00*129.888*129.905*129.905*129.888
07/04/2011 17:35:00*129.905*129.891*129.905*129.89
07/04/2011 17:40:00*129.891*129.884*129.895*129.875
07/04/2011 17:45:00*129.884*129.902*129.926*129.875
07/04/2011 17:50:00*129.902*129.895*129.902*129.895
07/04/2011 17:55:00*129.895*129.905*129.905*129.894
07/04/2011 18:00:00*129.905*129.9*129.908*129.895
07/04/2011 18:05:00*129.9*129.918*129.918*129.87
07/04/2011 18:10:00*129.918*129.931*129.935*129.918
07/04/2011 18:15:00*129.931*129.92*129.937*129.918
07/04/2011 18:20:00*129.92*129.946*129.946*129.907
07/04/2011 18:25:00*129.946*129.932*129.963*129.927
07/04/2011 18:30:00*129.932*129.954*129.959*129.932
07/04/2011 18:35:00*129.954*129.947*129.966*129.947
07/04/2011 18:40:00*129.947*129.952*129.965*129.946
07/04/2011 18:45:00*129.952*129.946*129.97*129.944
07/04/2011 18:50:00*129.946*129.97*129.985*129.946
07/04/2011 18:55:00*129.97*129.98*129.98*129.967
07/04/2011 19:00:00*129.98*129.935*129.98*129.93
07/04/2011 19:05:00*129.935*129.892*129.949*129.892
07/04/2011 19:10:00*129.892*129.855*129.892*129.84
07/04/2011 19:15:00*129.855*129.883*129.903*129.849
07/04/2011 19:20:00*129.883*129.884*129.901*129.874
07/04/2011 19:25:00*129.884*129.879*129.892*129.865
07/04/2011 19:30:00*129.879*129.866*129.886*129.866
07/04/2011 19:35:00*129.866*129.903*129.904*129.851
07/04/2011 19:40:00*129.903*129.886*129.912*129.886
07/04/2011 19:45:00*129.886*129.905*129.915*129.886
07/04/2011 19:50:00*129.905*129.891*129.926*129.891
07/04/2011 19:55:00*129.891*129.915*129.925*129.891
07/04/2011 20:00:00*129.915*129.925*129.93*129.91
07/04/2011 20:05:00*129.925*129.978*129.978*129.905
07/04/2011 20:10:00*129.978*129.916*129.978*129.895
07/04/2011 20:15:00*129.916*129.892*129.927*129.885
07/04/2011 20:20:00*129.892*129.855*129.92*129.855
07/04/2011 20:25:00*129.855*129.935*129.951*129.855
07/04/2011 20:30:00*129.935*129.97*129.97*129.933
07/04/2011 20:35:00*129.97*129.925*129.97*129.914
07/04/2011 20:40:00*129.925*129.965*129.965*129.922
07/04/2011 20:45:00*129.965*129.962*129.984*129.962
07/04/2011 20:50:00*129.962*129.988*130.015*129.962
07/04/2011 20:55:00*129.988*129.957*129.988*129.942
07/04/2011 21:00:00*129.957*129.935*129.982*129.912
07/04/2011 21:05:00*129.935*129.943*129.975*129.934
07/04/2011 21:10:00*129.943*129.958*129.978*129.943
07/04/2011 21:15:00*129.958*129.984*129.991*129.958
07/04/2011 21:20:00*129.984*130.104*130.135*129.977
07/04/2011 21:25:00*130.104*130.085*130.172*130.082
07/04/2011 21:30:00*130.085*130.125*130.161*130.06
07/04/2011 21:35:00*130.125*130.145*130.18*130.11
07/04/2011 21:40:00*130.145*130.135*130.17*130.124
07/04/2011 21:45:00*130.135*130.041*130.135*130.032
07/04/2011 21:50:00*130.041*129.923*130.047*129.875
07/04/2011 21:55:00*129.923*129.89*129.95*129.86
07/04/2011 22:00:00*129.89*129.965*129.985*129.862
07/04/2011 22:05:00*129.965*129.97*129.975*129.902
07/04/2011 22:10:00*129.97*129.923*129.99*129.92
07/04/2011 22:15:00*129.923*129.927*129.965*129.923
07/04/2011 22:20:00*129.927*129.949*129.991*129.927
07/04/2011 22:25:00*129.949*130.0*130.01*129.94
07/04/2011 22:30:00*130.0*129.953*130.0*129.953
07/04/2011 22:35:00*129.953*129.943*129.953*129.915
07/04/2011 22:40:00*129.943*129.93*129.96*129.93
07/04/2011 22:45:00*129.93*129.915*129.93*129.905
07/04/2011 22:50:00*129.915*129.915*129.925*129.902
07/04/2011 22:55:00*129.915*129.935*129.941*129.915
07/04/2011 23:00:00*129.935*129.945*129.95*129.931
07/04/2011 23:05:00*129.945*129.945*129.945*129.935
07/04/2011 23:10:00*129.945*129.96*129.96*129.93
07/04/2011 23:15:00*129.96*129.945*129.98*129.931
07/04/2011 23:20:00*129.945*129.96*129.965*129.94
07/04/2011 23:25:00*129.96*129.95*129.96*129.945
07/04/2011 23:30:00*129.95*129.965*129.965*129.945
07/04/2011 23:35:00*129.965*129.965*129.97*129.95
07/04/2011 23:40:00*129.965*129.95*129.975*129.95
07/04/2011 23:45:00*129.95*129.98*129.984*129.94
07/04/2011 23:50:00*129.98*129.957*129.98*129.955
07/04/2011 23:55:00*129.957*129.945*129.96*129.944
07/05/2011 00:00:00*129.945*129.971*129.971*129.93
07/05/2011 00:05:00*129.971*129.96*129.983*129.96
07/05/2011 00:10:00*129.96*129.96*129.965*129.935
07/05/2011 00:15:00*129.96*129.956*129.96*129.95
07/05/2011 00:20:00*129.956*129.983*129.99*129.956
07/05/2011 00:25:00*129.983*129.99*130.0*129.975
07/05/2011 00:30:00*129.99*129.965*130.0*129.952
07/05/2011 00:35:00*129.965*129.95*130.005*129.945
07/05/2011 00:40:00*129.95*129.95*129.99*129.95
07/05/2011 00:45:00*129.95*129.9*129.95*129.895
07/05/2011 00:50:00*129.9*129.94*129.97*129.895
07/05/2011 00:55:00*129.94*129.98*129.98*129.927
07/05/2011 01:00:00*129.98*129.989*130.025*129.98
07/05/2011 01:05:00*129.989*130.047*130.047*129.985
07/05/2011 01:10:00*130.047*130.08*130.08*130.029
07/05/2011 01:15:00*130.08*130.042*130.107*130.022
07/05/2011 01:20:00*130.042*130.03*130.083*130.03
07/05/2011 01:25:00*130.03*130.025*130.039*130.01
07/05/2011 01:30:00*130.025*130.03*130.03*129.99
07/05/2011 01:35:00*130.03*130.021*130.046*130.012
07/05/2011 01:40:00*130.021*130.021*130.025*130.01
07/05/2011 01:45:00*130.021*130.03*130.035*130.0
07/05/2011 01:50:00*130.03*129.987*130.03*129.987
07/05/2011 01:55:00*129.987*129.892*129.994*129.884
07/05/2011 02:00:00*129.892*129.902*129.914*129.889
07/05/2011 02:05:00*129.902*129.84*129.905*129.813
07/05/2011 02:10:00*129.84*129.87*129.88*129.815
07/05/2011 02:15:00*129.87*129.822*129.87*129.8
07/05/2011 02:20:00*129.822*129.885*129.905*129.822
07/05/2011 02:25:00*129.885*129.877*129.905*129.865
07/05/2011 02:30:00*129.877*129.813*129.92*129.813
07/05/2011 02:35:00*129.813*129.826*129.844*129.807
07/05/2011 02:40:00*129.826*129.837*129.837*129.808
07/05/2011 02:45:00*129.837*129.852*129.865*129.83
07/05/2011 02:50:00*129.852*129.796*129.871*129.793
07/05/2011 02:55:00*129.796*129.773*129.796*129.741
07/05/2011 03:00:00*129.773*129.905*129.907*129.749
07/05/2011 03:05:00*129.905*129.903*129.98*129.893
07/05/2011 03:10:00*129.903*129.843*129.911*129.822
07/05/2011 03:15:00*129.843*129.867*129.867*129.832
07/05/2011 03:20:00*129.867*129.802*129.867*129.767
07/05/2011 03:25:00*129.802*129.865*129.88*129.791
07/05/2011 03:30:00*129.865*129.879*129.879*129.849
07/05/2011 03:35:00*129.879*129.879*129.925*129.872
07/05/2011 03:40:00*129.879*129.921*129.932*129.868
07/05/2011 03:45:00*129.921*129.821*129.921*129.807
07/05/2011 03:50:00*129.821*129.929*129.929*129.808
07/05/2011 03:55:00*129.929*129.895*129.95*129.895
07/05/2011 04:00:00*129.895*130.011*130.011*129.895
07/05/2011 04:05:00*130.011*129.914*130.011*129.89
07/05/2011 04:10:00*129.914*129.941*129.961*129.905
07/05/2011 04:15:00*129.941*129.972*130.03*129.941
07/05/2011 04:20:00*129.972*129.915*129.983*129.912
07/05/2011 04:25:00*129.915*129.855*129.927*129.851
07/05/2011 04:30:00*129.855*130.134*130.191*129.823
07/05/2011 04:35:00*130.134*130.183*130.197*130.08
07/05/2011 04:40:00*130.183*130.255*130.278*130.183
07/05/2011 04:45:00*130.255*130.442*130.442*130.243
07/05/2011 04:50:00*130.442*130.424*130.475*130.401
07/05/2011 04:55:00*130.424*130.287*130.435*130.285
07/05/2011 05:00:00*130.287*130.303*130.314*130.273
07/05/2011 05:05:00*130.303*130.333*130.343*130.303
07/05/2011 05:10:00*130.333*130.51*130.521*130.327
07/05/2011 05:15:00*130.51*130.635*130.635*130.464
07/05/2011 05:20:00*130.635*130.662*130.75*130.61
07/05/2011 05:25:00*130.662*130.718*130.753*130.659
07/05/2011 05:30:00*130.718*130.645*130.723*130.635
07/05/2011 05:35:00*130.645*130.665*130.689*130.645
07/05/2011 05:40:00*130.665*130.629*130.667*130.603
07/05/2011 05:45:00*130.629*130.761*130.785*130.629
07/05/2011 05:50:00*130.761*130.801*130.804*130.75
07/05/2011 05:55:00*130.801*130.759*130.828*130.751
07/05/2011 06:00:00*130.759*130.748*130.761*130.734
07/05/2011 06:05:00*130.748*130.78*130.793*130.742
07/05/2011 06:10:00*130.78*130.712*130.8*130.709
07/05/2011 06:15:00*130.712*130.704*130.716*130.671
07/05/2011 06:20:00*130.704*130.709*130.75*130.704
07/05/2011 06:25:00*130.709*130.674*130.745*130.673
07/05/2011 06:30:00*130.674*130.689*130.717*130.656
07/05/2011 06:35:00*130.689*130.695*130.713*130.673
07/05/2011 06:40:00*130.695*130.649*130.696*130.649
07/05/2011 06:45:00*130.649*130.655*130.663*130.629
07/05/2011 06:50:00*130.655*130.641*130.663*130.623
07/05/2011 06:55:00*130.641*130.661*130.663*130.636
07/05/2011 07:00:00*130.661*130.644*130.661*130.624
07/05/2011 07:05:00*130.644*130.629*130.65*130.607
07/05/2011 07:10:00*130.629*130.592*130.637*130.587
07/05/2011 07:15:00*130.592*130.599*130.604*130.571
07/05/2011 07:20:00*130.599*130.703*130.704*130.593
07/05/2011 07:25:00*130.703*130.697*130.71*130.674
07/05/2011 07:30:00*130.697*130.713*130.76*130.697
07/05/2011 07:35:00*130.713*130.745*130.763*130.709
07/05/2011 07:40:00*130.745*130.726*130.787*130.726
07/05/2011 07:45:00*130.726*130.721*130.747*130.711
07/05/2011 07:50:00*130.721*130.772*130.772*130.694
07/05/2011 07:55:00*130.772*130.731*130.796*130.72
07/05/2011 08:00:00*130.731*130.731*130.756*130.716
07/05/2011 08:05:00*130.731*130.647*130.731*130.647
07/05/2011 08:10:00*130.647*130.599*130.691*130.599
07/05/2011 08:15:00*130.599*130.501*130.599*130.497
07/05/2011 08:20:00*130.501*130.57*130.57*130.479
07/05/2011 08:25:00*130.57*130.56*130.599*130.552
07/05/2011 08:30:00*130.56*130.576*130.59*130.54
07/05/2011 08:35:00*130.576*130.54*130.576*130.528
07/05/2011 08:40:00*130.54*130.505*130.544*130.501
07/05/2011 08:45:00*130.505*130.548*130.548*130.505
07/05/2011 08:50:00*130.548*130.562*130.602*130.531
07/05/2011 08:55:00*130.562*130.503*130.569*130.503
07/05/2011 09:00:00*130.503*130.586*130.595*130.503
07/05/2011 09:05:00*130.586*130.449*130.588*130.449
07/05/2011 09:10:00*130.449*130.49*130.525*130.449
07/05/2011 09:15:00*130.49*130.479*130.525*130.478
07/05/2011 09:20:00*130.479*130.448*130.498*130.445
07/05/2011 09:25:00*130.448*130.488*130.492*130.438
07/05/2011 09:30:00*130.488*130.565*130.565*130.47
07/05/2011 09:35:00*130.565*130.589*130.591*130.523
07/05/2011 09:40:00*130.589*130.545*130.635*130.545
07/05/2011 09:45:00*130.545*130.643*130.643*130.541
07/05/2011 09:50:00*130.643*130.605*130.643*130.597
07/05/2011 09:55:00*130.605*130.615*130.62*130.575
07/05/2011 10:00:00*130.615*130.581*130.615*130.55
07/05/2011 10:05:00*130.581*130.625*130.635*130.571
07/05/2011 10:10:00*130.625*130.609*130.657*130.573
07/05/2011 10:15:00*130.609*130.586*130.63*130.579
07/05/2011 10:20:00*130.586*130.584*130.602*130.547
07/05/2011 10:25:00*130.584*130.527*130.615*130.527
07/05/2011 10:30:00*130.527*130.567*130.567*130.527
07/05/2011 10:35:00*130.567*130.559*130.585*130.545
07/05/2011 10:40:00*130.559*130.545*130.559*130.522
07/05/2011 10:45:00*130.545*130.545*130.551*130.527
07/05/2011 10:50:00*130.545*130.508*130.56*130.508
07/05/2011 10:55:00*130.508*130.475*130.513*130.463
07/05/2011 11:00:00*130.475*130.463*130.486*130.445
07/05/2011 11:05:00*130.463*130.391*130.509*130.391
07/05/2011 11:10:00*130.391*130.395*130.423*130.36
07/05/2011 11:15:00*130.395*130.435*130.436*130.385
07/05/2011 11:20:00*130.435*130.519*130.525*130.385
07/05/2011 11:25:00*130.519*130.52*130.547*130.489
07/05/2011 11:30:00*130.52*130.55*130.569*130.512
07/05/2011 11:35:00*130.55*130.545*130.579*130.542
07/05/2011 11:40:00*130.545*130.495*130.562*130.48
07/05/2011 11:45:00*130.495*130.46*130.51*130.458
07/05/2011 11:50:00*130.46*130.471*130.493*130.46
07/05/2011 11:55:00*130.471*130.463*130.478*130.449
07/05/2011 12:00:00*130.463*130.498*130.502*130.448
07/05/2011 12:05:00*130.498*130.441*130.505*130.42
07/05/2011 12:10:00*130.441*130.497*130.497*130.431
07/05/2011 12:15:00*130.497*130.512*130.514*130.473
07/05/2011 12:20:00*130.512*130.483*130.526*130.483
07/05/2011 12:25:00*130.483*130.502*130.51*130.475
07/05/2011 12:30:00*130.502*130.461*130.502*130.461
07/05/2011 12:35:00*130.461*130.433*130.468*130.425
07/05/2011 12:40:00*130.433*130.413*130.451*130.413
07/05/2011 12:45:00*130.413*130.411*130.447*130.411
07/05/2011 12:50:00*130.411*130.393*130.416*130.391
07/05/2011 12:55:00*130.393*130.376*130.41*130.372
07/05/2011 13:00:00*130.376*130.37*130.405*130.37
07/05/2011 13:05:00*130.37*130.431*130.436*130.37
07/05/2011 13:10:00*130.431*130.463*130.465*130.417
07/05/2011 13:15:00*130.463*130.425*130.463*130.416
07/05/2011 13:20:00*130.425*130.433*130.438*130.422
07/05/2011 13:25:00*130.433*130.445*130.45*130.425
07/05/2011 13:30:00*130.445*130.44*130.45*130.433
07/05/2011 13:35:00*130.44*130.445*130.445*130.42
07/05/2011 13:40:00*130.445*130.427*130.445*130.425
07/05/2011 13:45:00*130.427*130.421*130.445*130.417
07/05/2011 13:50:00*130.421*130.45*130.46*130.41
07/05/2011 13:55:00*130.45*130.455*130.464*130.44
07/05/2011 14:00:00*130.455*130.41*130.46*130.41
07/05/2011 14:05:00*130.41*130.353*130.423*130.259
07/05/2011 14:10:00*130.353*130.31*130.361*130.275
07/05/2011 14:15:00*130.31*130.343*130.346*130.31
07/05/2011 14:20:00*130.343*130.275*130.343*130.27
07/05/2011 14:25:00*130.275*130.303*130.323*130.241
07/05/2011 14:30:00*130.303*130.26*130.305*130.229
07/05/2011 14:35:00*130.26*130.118*130.26*130.102
07/05/2011 14:40:00*130.118*130.214*130.217*130.101
07/05/2011 14:45:00*130.214*130.169*130.214*130.161
07/05/2011 14:50:00*130.169*130.131*130.169*130.105
07/05/2011 14:55:00*130.131*130.08*130.141*130.072
07/05/2011 15:00:00*130.08*130.073*130.12*130.063
07/05/2011 15:05:00*130.073*129.966*130.073*129.966
07/05/2011 15:10:00*129.966*130.046*130.057*129.966
07/05/2011 15:15:00*130.046*130.041*130.055*130.024
07/05/2011 15:20:00*130.041*130.094*130.095*130.034
07/05/2011 15:25:00*130.094*130.182*130.191*130.094
07/05/2011 15:30:00*130.182*130.197*130.207*130.175
07/05/2011 15:35:00*130.197*130.16*130.206*130.155
07/05/2011 15:40:00*130.16*130.13*130.16*130.12
07/05/2011 15:45:00*130.13*130.16*130.16*130.13
07/05/2011 15:50:00*130.16*130.185*130.185*130.16
07/05/2011 15:55:00*130.185*130.2*130.201*130.172
07/05/2011 16:00:00*130.2*130.175*130.2*130.17
07/05/2011 16:05:00*130.175*130.145*130.182*130.136
07/05/2011 16:10:00*130.145*130.158*130.158*130.128
07/05/2011 16:15:00*130.158*130.166*130.17*130.145
07/05/2011 16:20:00*130.166*130.155*130.176*130.151
07/05/2011 16:25:00*130.155*130.2*130.207*130.145
07/05/2011 16:30:00*130.2*130.213*130.221*130.182
07/05/2011 16:35:00*130.213*130.215*130.215*130.187
07/05/2011 16:40:00*130.215*130.211*130.223*130.21
07/05/2011 16:45:00*130.211*130.18*130.211*130.18
07/05/2011 16:50:00*130.18*130.16*130.19*130.157
07/05/2011 16:55:00*130.16*130.17*130.187*130.155
07/05/2011 17:00:00*130.17*130.15*130.203*130.145
