07/03/2011 17:05:00*129.855*129.855*129.855*129.855
07/03/2011 17:10:00*129.855*129.8*129.855*129.8
07/03/2011 17:15:00*129.8*129.756*129.8*129.721
07/03/2011 17:20:00*129.756*129.757*129.785*129.71
07/03/2011 17:25:00*129.757*129.805*129.806*129.739
07/03/2011 17:30:00*129.805*129.715*129.805*129.715
07/03/2011 17:35:00*129.715*129.745*129.75*129.715
07/03/2011 17:40:00*129.745*129.685*129.746*129.685
07/03/2011 17:45:00*129.685*129.685*129.685*129.685
07/03/2011 17:50:00*129.685*129.727*129.727*129.685
07/03/2011 17:55:00*129.727*129.753*129.753*129.727
07/03/2011 18:00:00*129.753*129.753*129.753*129.753
07/03/2011 18:05:00*129.753*129.848*129.848*129.753
07/03/2011 18:10:00*129.848*129.86*129.872*129.838
07/03/2011 18:15:00*129.86*129.89*129.894*129.843
07/03/2011 18:20:00*129.89*129.888*129.904*129.873
07/03/2011 18:25:00*129.888*129.877*129.901*129.865
07/03/2011 18:30:00*129.877*129.873*129.877*129.859
07/03/2011 18:35:00*129.873*129.845*129.875*129.844
07/03/2011 18:40:00*129.845*129.859*129.859*129.81
07/03/2011 18:45:00*129.859*129.876*129.88*129.858
07/03/2011 18:50:00*129.876*129.869*129.876*129.852
07/03/2011 18:55:00*129.869*129.905*129.905*129.869
07/03/2011 19:00:00*129.905*129.933*129.943*129.899
07/03/2011 19:05:00*129.933*129.889*129.963*129.871
07/03/2011 19:10:00*129.889*129.858*129.889*129.84
07/03/2011 19:15:00*129.858*129.865*129.877*129.842
07/03/2011 19:20:00*129.865*129.856*129.872*129.844
07/03/2011 19:25:00*129.856*129.85*129.873*129.811
07/03/2011 19:30:00*129.85*129.824*129.85*129.819
07/03/2011 19:35:00*129.824*129.838*129.838*129.811
07/03/2011 19:40:00*129.838*129.842*129.847*129.832
07/03/2011 19:45:00*129.842*129.83*129.861*129.827
07/03/2011 19:50:00*129.83*129.847*129.848*129.816
07/03/2011 19:55:00*129.847*129.887*129.887*129.847
07/03/2011 20:00:00*129.887*129.916*129.924*129.872
07/03/2011 20:05:00*129.916*129.923*129.951*129.912
07/03/2011 20:10:00*129.923*129.899*129.929*129.896
07/03/2011 20:15:00*129.899*129.94*129.94*129.899
07/03/2011 20:20:00*129.94*129.975*129.984*129.931
07/03/2011 20:25:00*129.975*129.952*129.975*129.945
07/03/2011 20:30:00*129.952*129.93*129.965*129.93
07/03/2011 20:35:00*129.93*129.945*129.95*129.93
07/03/2011 20:40:00*129.945*129.938*129.956*129.924
07/03/2011 20:45:00*129.938*129.91*129.938*129.908
07/03/2011 20:50:00*129.91*129.919*129.935*129.91
07/03/2011 20:55:00*129.919*129.795*129.919*129.772
07/03/2011 21:00:00*129.795*129.785*129.835*129.775
07/03/2011 21:05:00*129.785*129.776*129.82*129.771
07/03/2011 21:10:00*129.776*129.757*129.785*129.755
07/03/2011 21:15:00*129.757*129.739*129.765*129.728
07/03/2011 21:20:00*129.739*129.704*129.745*129.704
07/03/2011 21:25:00*129.704*129.695*129.719*129.695
07/03/2011 21:30:00*129.695*129.8*129.8*129.695
07/03/2011 21:35:00*129.8*129.754*129.801*129.732
07/03/2011 21:40:00*129.754*129.77*129.772*129.732
07/03/2011 21:45:00*129.77*129.765*129.782*129.758
07/03/2011 21:50:00*129.765*129.769*129.784*129.761
07/03/2011 21:55:00*129.769*129.804*129.819*129.767
07/03/2011 22:00:00*129.804*129.881*129.893*129.804
07/03/2011 22:05:00*129.881*129.871*129.884*129.844
07/03/2011 22:10:00*129.871*129.849*129.873*129.839
07/03/2011 22:15:00*129.849*129.831*129.851*129.829
07/03/2011 22:20:00*129.831*129.806*129.842*129.805
07/03/2011 22:25:00*129.806*129.789*129.826*129.789
07/03/2011 22:30:00*129.789*129.795*129.8*129.786
07/03/2011 22:35:00*129.795*129.828*129.833*129.795
07/03/2011 22:40:00*129.828*129.815*129.828*129.815
07/03/2011 22:45:00*129.815*129.789*129.835*129.784
07/03/2011 22:50:00*129.789*129.79*129.799*129.778
07/03/2011 22:55:00*129.79*129.795*129.795*129.775
07/03/2011 23:00:00*129.795*129.785*129.795*129.778
07/03/2011 23:05:00*129.785*129.801*129.813*129.785
07/03/2011 23:10:00*129.801*129.775*129.805*129.775
07/03/2011 23:15:00*129.775*129.785*129.785*129.775
07/03/2011 23:20:00*129.785*129.79*129.79*129.77
07/03/2011 23:25:00*129.79*129.83*129.83*129.79
07/03/2011 23:30:00*129.83*129.825*129.83*129.805
07/03/2011 23:35:00*129.825*129.862*129.866*129.819
07/03/2011 23:40:00*129.862*129.875*129.875*129.841
07/03/2011 23:45:00*129.875*129.847*129.879*129.847
07/03/2011 23:50:00*129.847*129.868*129.869*129.847
07/03/2011 23:55:00*129.868*129.893*129.898*129.862
07/04/2011 00:00:00*129.893*129.89*129.91*129.885
07/04/2011 00:05:00*129.89*129.927*129.929*129.885
07/04/2011 00:10:00*129.927*129.924*129.935*129.919
07/04/2011 00:15:00*129.924*129.89*129.935*129.885
07/04/2011 00:20:00*129.89*129.888*129.904*129.863
07/04/2011 00:25:00*129.888*129.875*129.889*129.863
07/04/2011 00:30:00*129.875*129.876*129.881*129.869
07/04/2011 00:35:00*129.876*129.895*129.9*129.865
07/04/2011 00:40:00*129.895*129.9*129.91*129.885
07/04/2011 00:45:00*129.9*129.894*129.915*129.88
07/04/2011 00:50:00*129.894*129.899*129.908*129.886
07/04/2011 00:55:00*129.899*129.888*129.899*129.875
07/04/2011 01:00:00*129.888*129.872*129.888*129.87
07/04/2011 01:05:00*129.872*129.861*129.873*129.853
07/04/2011 01:10:00*129.861*129.785*129.875*129.755
07/04/2011 01:15:00*129.785*129.747*129.8*129.725
07/04/2011 01:20:00*129.747*129.712*129.747*129.66
07/04/2011 01:25:00*129.712*129.655*129.722*129.655
07/04/2011 01:30:00*129.655*129.68*129.688*129.65
07/04/2011 01:35:00*129.68*129.754*129.76*129.675
07/04/2011 01:40:00*129.754*129.719*129.755*129.719
07/04/2011 01:45:00*129.719*129.785*129.785*129.719
07/04/2011 01:50:00*129.785*129.78*129.8*129.773
07/04/2011 01:55:00*129.78*129.832*129.832*129.76
07/04/2011 02:00:00*129.832*129.802*129.832*129.802
07/04/2011 02:05:00*129.802*129.828*129.857*129.798
07/04/2011 02:10:00*129.828*129.819*129.835*129.805
07/04/2011 02:15:00*129.819*129.867*129.888*129.813
07/04/2011 02:20:00*129.867*129.913*129.915*129.867
07/04/2011 02:25:00*129.913*129.908*129.925*129.872
07/04/2011 02:30:00*129.908*129.93*129.952*129.907
07/04/2011 02:35:00*129.93*129.902*129.94*129.902
07/04/2011 02:40:00*129.902*129.994*130.003*129.901
07/04/2011 02:45:00*129.994*130.072*130.085*129.994
07/04/2011 02:50:00*130.072*130.046*130.082*130.046
07/04/2011 02:55:00*130.046*130.026*130.046*129.99
07/04/2011 03:00:00*130.026*130.08*130.135*130.011
07/04/2011 03:05:00*130.08*130.001*130.096*129.988
07/04/2011 03:10:00*130.001*130.013*130.055*129.985
07/04/2011 03:15:00*130.013*129.945*130.021*129.945
07/04/2011 03:20:00*129.945*129.83*129.971*129.815
07/04/2011 03:25:00*129.83*129.848*129.865*129.81
07/04/2011 03:30:00*129.848*129.837*129.861*129.81
07/04/2011 03:35:00*129.837*129.901*129.915*129.837
07/04/2011 03:40:00*129.901*129.875*129.93*129.875
07/04/2011 03:45:00*129.875*129.89*129.911*129.865
07/04/2011 03:50:00*129.89*129.903*129.92*129.875
07/04/2011 03:55:00*129.903*129.95*129.96*129.9
07/04/2011 04:00:00*129.95*129.935*129.95*129.885
07/04/2011 04:05:00*129.935*129.937*129.94*129.91
07/04/2011 04:10:00*129.937*129.919*129.965*129.891
07/04/2011 04:15:00*129.919*129.885*129.937*129.875
07/04/2011 04:20:00*129.885*129.89*129.897*129.861
07/04/2011 04:25:00*129.89*130.009*130.015*129.858
07/04/2011 04:30:00*130.009*130.04*130.068*129.98
07/04/2011 04:35:00*130.04*129.947*130.047*129.925
07/04/2011 04:40:00*129.947*129.91*129.969*129.91
07/04/2011 04:45:00*129.91*129.959*129.97*129.91
07/04/2011 04:50:00*129.959*129.992*130.011*129.95
07/04/2011 04:55:00*129.992*129.99*130.01*129.97
07/04/2011 05:00:00*129.99*129.925*129.99*129.925
07/04/2011 05:05:00*129.925*129.956*129.985*129.925
07/04/2011 05:10:00*129.956*129.92*129.97*129.92
07/04/2011 05:15:00*129.92*129.915*129.93*129.876
07/04/2011 05:20:00*129.915*129.837*129.93*129.837
07/04/2011 05:25:00*129.837*129.881*129.881*129.837
07/04/2011 05:30:00*129.881*129.93*129.947*129.877
07/04/2011 05:35:00*129.93*129.925*129.94*129.895
07/04/2011 05:40:00*129.925*129.936*129.939*129.905
07/04/2011 05:45:00*129.936*129.923*129.936*129.894
07/04/2011 05:50:00*129.923*129.889*129.94*129.889
07/04/2011 05:55:00*129.889*129.912*129.938*129.821
07/04/2011 06:00:00*129.912*129.975*129.99*129.912
07/04/2011 06:05:00*129.975*129.903*129.975*129.9
07/04/2011 06:10:00*129.903*129.889*129.919*129.885
07/04/2011 06:15:00*129.889*129.871*129.941*129.841
07/04/2011 06:20:00*129.871*129.8*129.875*129.777
07/04/2011 06:25:00*129.8*129.79*129.8*129.737
07/04/2011 06:30:00*129.79*129.835*129.845*129.79
07/04/2011 06:35:00*129.835*129.805*129.84*129.805
07/04/2011 06:40:00*129.805*129.843*129.846*129.805
07/04/2011 06:45:00*129.843*129.855*129.89*129.84
07/04/2011 06:50:00*129.855*129.823*129.86*129.786
07/04/2011 06:55:00*129.823*129.96*129.966*129.823
07/04/2011 07:00:00*129.96*129.94*129.96*129.91
07/04/2011 07:05:00*129.94*129.941*129.947*129.91
07/04/2011 07:10:00*129.941*129.87*129.941*129.87
07/04/2011 07:15:00*129.87*129.885*129.886*129.857
07/04/2011 07:20:00*129.885*129.895*129.9*129.866
07/04/2011 07:25:00*129.895*129.87*129.927*129.87
07/04/2011 07:30:00*129.87*129.892*129.895*129.845
07/04/2011 07:35:00*129.892*129.95*129.955*129.877
07/04/2011 07:40:00*129.95*129.93*129.955*129.885
07/04/2011 07:45:00*129.93*129.833*129.945*129.833
07/04/2011 07:50:00*129.833*129.825*129.85*129.82
07/04/2011 07:55:00*129.825*129.825*129.84*129.785
07/04/2011 08:00:00*129.825*129.772*129.84*129.772
07/04/2011 08:05:00*129.772*129.84*129.84*129.74
07/04/2011 08:10:00*129.84*129.86*129.882*129.82
07/04/2011 08:15:00*129.86*129.885*129.885*129.855
07/04/2011 08:20:00*129.885*129.826*129.888*129.8
07/04/2011 08:25:00*129.826*129.855*129.87*129.826
07/04/2011 08:30:00*129.855*129.86*129.865*129.847
07/04/2011 08:35:00*129.86*129.866*129.866*129.825
07/04/2011 08:40:00*129.866*129.843*129.885*129.831
07/04/2011 08:45:00*129.843*129.83*129.879*129.829
07/04/2011 08:50:00*129.83*129.858*129.858*129.81
07/04/2011 08:55:00*129.858*129.838*129.86*129.83
07/04/2011 09:00:00*129.838*129.81*129.845*129.8
07/04/2011 09:05:00*129.81*129.798*129.82*129.785
07/04/2011 09:10:00*129.798*129.723*129.806*129.715
07/04/2011 09:15:00*129.723*129.731*129.735*129.715
07/04/2011 09:20:00*129.731*129.805*129.845*129.731
07/04/2011 09:25:00*129.805*129.785*129.81*129.784
07/04/2011 09:30:00*129.785*129.815*129.82*129.765
07/04/2011 09:35:00*129.815*129.83*129.845*129.8
07/04/2011 09:40:00*129.83*129.81*129.83*129.806
07/04/2011 09:45:00*129.81*129.809*129.819*129.799
07/04/2011 09:50:00*129.809*129.87*129.871*129.809
07/04/2011 09:55:00*129.87*129.845*129.885*129.845
07/04/2011 10:00:00*129.845*129.822*129.855*129.82
07/04/2011 10:05:00*129.822*129.833*129.845*129.81
07/04/2011 10:10:00*129.833*129.845*129.86*129.818
07/04/2011 10:15:00*129.845*129.881*129.89*129.842
07/04/2011 10:20:00*129.881*129.885*129.895*129.871
07/04/2011 10:25:00*129.885*129.865*129.893*129.865
07/04/2011 10:30:00*129.865*129.896*129.91*129.865
07/04/2011 10:35:00*129.896*129.9*129.918*129.896
07/04/2011 10:40:00*129.9*129.895*129.921*129.885
07/04/2011 10:45:00*129.895*129.86*129.91*129.86
07/04/2011 10:50:00*129.86*129.8*129.86*129.795
07/04/2011 10:55:00*129.8*129.795*129.815*129.745
07/04/2011 11:00:00*129.795*129.796*129.825*129.78
07/04/2011 11:05:00*129.796*129.87*129.89*129.777
07/04/2011 11:10:00*129.87*129.964*129.964*129.86
07/04/2011 11:15:00*129.964*129.96*129.987*129.96
07/04/2011 11:20:00*129.96*129.936*129.96*129.93
07/04/2011 11:25:00*129.936*129.88*129.951*129.875
07/04/2011 11:30:00*129.88*129.875*129.887*129.845
07/04/2011 11:35:00*129.875*129.93*129.944*129.875
07/04/2011 11:40:00*129.93*129.957*129.965*129.926
07/04/2011 11:45:00*129.957*129.985*129.99*129.955
07/04/2011 11:50:00*129.985*129.985*129.998*129.965
07/04/2011 11:55:00*129.985*130.012*130.041*129.98
07/04/2011 12:00:00*130.012*130.001*130.04*129.98
07/04/2011 12:05:00*130.001*130.009*130.011*129.976
07/04/2011 12:10:00*130.009*129.956*130.009*129.956
07/04/2011 12:15:00*129.956*129.98*129.98*129.935
07/04/2011 12:20:00*129.98*129.94*129.98*129.931
07/04/2011 12:25:00*129.94*129.957*129.959*129.935
07/04/2011 12:30:00*129.957*129.995*129.995*129.957
07/04/2011 12:35:00*129.995*130.004*130.014*129.984
07/04/2011 12:40:00*130.004*130.002*130.015*129.985
07/04/2011 12:45:00*130.002*129.97*130.013*129.97
07/04/2011 12:50:00*129.97*129.965*129.975*129.96
07/04/2011 12:55:00*129.965*129.956*129.986*129.956
07/04/2011 13:00:00*129.956*129.945*129.98*129.945
07/04/2011 13:05:00*129.945*129.973*129.973*129.928
07/04/2011 13:10:00*129.973*129.98*129.984*129.956
07/04/2011 13:15:00*129.98*129.985*129.985*129.974
07/04/2011 13:20:00*129.985*129.985*130.0*129.98
07/04/2011 13:25:00*129.985*129.956*129.992*129.918
07/04/2011 13:30:00*129.956*129.945*129.962*129.945
07/04/2011 13:35:00*129.945*129.963*129.966*129.941
07/04/2011 13:40:00*129.963*129.968*129.975*129.961
07/04/2011 13:45:00*129.968*129.995*130.01*129.968
07/04/2011 13:50:00*129.995*129.997*130.005*129.985
07/04/2011 13:55:00*129.997*130.015*130.02*129.997
07/04/2011 14:00:00*130.015*130.02*130.02*130.015
07/04/2011 14:05:00*130.02*130.019*130.051*130.017
07/04/2011 14:10:00*130.019*130.015*130.023*130.01
07/04/2011 14:15:00*130.015*130.044*130.058*130.015
07/04/2011 14:20:00*130.044*130.03*130.056*130.027
07/04/2011 14:25:00*130.03*130.037*130.054*130.026
07/04/2011 14:30:00*130.037*130.037*130.037*130.03
07/04/2011 14:35:00*130.037*130.007*130.051*130.007
07/04/2011 14:40:00*130.007*129.993*130.007*129.983
07/04/2011 14:45:00*129.993*129.995*130.0*129.989
07/04/2011 14:50:00*129.995*129.984*129.995*129.984
07/04/2011 14:55:00*129.984*129.978*129.995*129.968
07/04/2011 15:00:00*129.978*129.952*129.978*129.945
07/04/2011 15:05:00*129.952*129.932*129.965*129.904
07/04/2011 15:10:00*129.932*129.94*129.95*129.932
07/04/2011 15:15:00*129.94*129.924*129.94*129.903
07/04/2011 15:20:00*129.924*129.935*129.935*129.92
07/04/2011 15:25:00*129.935*129.925*129.935*129.921
07/04/2011 15:30:00*129.925*129.927*129.938*129.925
07/04/2011 15:35:00*129.927*129.9*129.946*129.895
07/04/2011 15:40:00*129.9*129.899*129.92*129.893
07/04/2011 15:45:00*129.899*129.935*129.949*129.853
07/04/2011 15:50:00*129.935*129.91*129.998*129.91
07/04/2011 15:55:00*129.91*129.898*129.95*129.898
07/04/2011 16:00:00*129.898*129.888*129.898*129.882
07/04/2011 16:05:00*129.888*129.921*129.921*129.888
07/04/2011 16:10:00*129.921*129.945*129.98*129.921
07/04/2011 16:15:00*129.945*129.945*129.954*129.937
07/04/2011 16:20:00*129.945*129.964*129.964*129.94
07/04/2011 16:25:00*129.964*129.965*130.009*129.964
07/04/2011 16:30:00*129.965*129.98*129.98*129.955
07/04/2011 16:35:00*129.98*129.946*130.005*129.937
07/04/2011 16:40:00*129.946*129.955*129.965*129.946
07/04/2011 16:45:00*129.955*129.946*129.977*129.944
07/04/2011 16:50:00*129.946*129.932*129.955*129.926
07/04/2011 16:55:00*129.932*129.903*129.932*129.866
07/04/2011 17:00:00*129.903*129.875*129.903*129.875
