06/30/2011 17:05:00*129.282*129.252*129.308*129.248
06/30/2011 17:10:00*129.252*129.245*129.255*129.228
06/30/2011 17:15:00*129.245*129.256*129.256*129.24
06/30/2011 17:20:00*129.256*129.175*129.256*129.145
06/30/2011 17:25:00*129.175*129.195*129.2*129.175
06/30/2011 17:30:00*129.195*129.199*129.2*129.18
06/30/2011 17:35:00*129.199*129.155*129.217*129.145
06/30/2011 17:40:00*129.155*129.188*129.191*129.155
06/30/2011 17:45:00*129.188*129.175*129.21*129.173
06/30/2011 17:50:00*129.175*129.196*129.222*129.175
06/30/2011 17:55:00*129.196*129.195*129.216*129.189
06/30/2011 18:00:00*129.195*129.224*129.229*129.18
06/30/2011 18:05:00*129.224*129.27*129.301*129.224
06/30/2011 18:10:00*129.27*129.283*129.295*129.263
06/30/2011 18:15:00*129.283*129.285*129.31*129.266
06/30/2011 18:20:00*129.285*129.275*129.3*129.27
06/30/2011 18:25:00*129.275*129.246*129.277*129.246
06/30/2011 18:30:00*129.246*129.232*129.246*129.223
06/30/2011 18:35:00*129.232*129.237*129.239*129.22
06/30/2011 18:40:00*129.237*129.237*129.25*129.235
06/30/2011 18:45:00*129.237*129.285*129.285*129.237
06/30/2011 18:50:00*129.285*129.269*129.325*129.269
06/30/2011 18:55:00*129.269*129.305*129.31*129.269
06/30/2011 19:00:00*129.305*129.355*129.37*129.296
06/30/2011 19:05:00*129.355*129.311*129.355*129.31
06/30/2011 19:10:00*129.311*129.365*129.385*129.311
06/30/2011 19:15:00*129.365*129.32*129.365*129.32
06/30/2011 19:20:00*129.32*129.34*129.377*129.32
06/30/2011 19:25:00*129.34*129.353*129.369*129.331
06/30/2011 19:30:00*129.353*129.339*129.355*129.317
06/30/2011 19:35:00*129.339*129.264*129.339*129.253
06/30/2011 19:40:00*129.264*129.338*129.352*129.244
06/30/2011 19:45:00*129.338*129.275*129.351*129.275
06/30/2011 19:50:00*129.275*129.261*129.292*129.256
06/30/2011 19:55:00*129.261*129.313*129.327*129.261
06/30/2011 20:00:00*129.313*129.27*129.313*129.246
06/30/2011 20:05:00*129.27*129.242*129.277*129.197
06/30/2011 20:10:00*129.242*129.212*129.281*129.212
06/30/2011 20:15:00*129.212*129.282*129.285*129.212
06/30/2011 20:20:00*129.282*129.281*129.287*129.264
06/30/2011 20:25:00*129.281*129.329*129.33*129.272
06/30/2011 20:30:00*129.329*129.37*129.391*129.317
06/30/2011 20:35:00*129.37*129.429*129.456*129.35
06/30/2011 20:40:00*129.429*129.418*129.431*129.398
06/30/2011 20:45:00*129.418*129.401*129.43*129.399
06/30/2011 20:50:00*129.401*129.392*129.41*129.365
06/30/2011 20:55:00*129.392*129.394*129.441*129.385
06/30/2011 21:00:00*129.394*129.518*129.553*129.366
06/30/2011 21:05:00*129.518*129.398*129.52*129.371
06/30/2011 21:10:00*129.398*129.387*129.403*129.369
06/30/2011 21:15:00*129.387*129.441*129.466*129.364
06/30/2011 21:20:00*129.441*129.418*129.45*129.395
06/30/2011 21:25:00*129.418*129.436*129.454*129.418
06/30/2011 21:30:00*129.436*129.45*129.47*129.423
06/30/2011 21:35:00*129.45*129.44*129.46*129.426
06/30/2011 21:40:00*129.44*129.439*129.478*129.425
06/30/2011 21:45:00*129.439*129.459*129.467*129.426
06/30/2011 21:50:00*129.459*129.461*129.478*129.447
06/30/2011 21:55:00*129.461*129.473*129.515*129.45
06/30/2011 22:00:00*129.473*129.446*129.484*129.425
06/30/2011 22:05:00*129.446*129.447*129.46*129.429
06/30/2011 22:10:00*129.447*129.435*129.453*129.43
06/30/2011 22:15:00*129.435*129.492*129.492*129.401
06/30/2011 22:20:00*129.492*129.448*129.492*129.439
06/30/2011 22:25:00*129.448*129.438*129.448*129.423
06/30/2011 22:30:00*129.438*129.43*129.442*129.424
06/30/2011 22:35:00*129.43*129.433*129.435*129.408
06/30/2011 22:40:00*129.433*129.42*129.44*129.413
06/30/2011 22:45:00*129.42*129.43*129.441*129.417
06/30/2011 22:50:00*129.43*129.472*129.476*129.425
06/30/2011 22:55:00*129.472*129.44*129.473*129.437
06/30/2011 23:00:00*129.44*129.431*129.45*129.411
06/30/2011 23:05:00*129.431*129.43*129.434*129.419
06/30/2011 23:10:00*129.43*129.394*129.432*129.393
06/30/2011 23:15:00*129.394*129.422*129.424*129.38
06/30/2011 23:20:00*129.422*129.43*129.43*129.394
06/30/2011 23:25:00*129.43*129.417*129.441*129.417
06/30/2011 23:30:00*129.417*129.426*129.44*129.417
06/30/2011 23:35:00*129.426*129.43*129.446*129.423
06/30/2011 23:40:00*129.43*129.45*129.455*129.422
06/30/2011 23:45:00*129.45*129.47*129.475*129.444
06/30/2011 23:50:00*129.47*129.46*129.475*129.455
06/30/2011 23:55:00*129.46*129.45*129.475*129.449
07/01/2011 00:00:00*129.45*129.477*129.487*129.439
07/01/2011 00:05:00*129.477*129.479*129.492*129.472
07/01/2011 00:10:00*129.479*129.492*129.495*129.479
07/01/2011 00:15:00*129.492*129.546*129.55*129.491
07/01/2011 00:20:00*129.546*129.501*129.557*129.501
07/01/2011 00:25:00*129.501*129.594*129.616*129.5
07/01/2011 00:30:00*129.594*129.62*129.643*129.594
07/01/2011 00:35:00*129.62*129.59*129.635*129.59
07/01/2011 00:40:00*129.59*129.596*129.628*129.59
07/01/2011 00:45:00*129.596*129.6*129.602*129.578
07/01/2011 00:50:00*129.6*129.59*129.6*129.578
07/01/2011 00:55:00*129.59*129.611*129.611*129.58
07/01/2011 01:00:00*129.611*129.605*129.622*129.59
07/01/2011 01:05:00*129.605*129.6*129.609*129.585
07/01/2011 01:10:00*129.6*129.597*129.626*129.569
07/01/2011 01:15:00*129.597*129.614*129.635*129.597
07/01/2011 01:20:00*129.614*129.607*129.644*129.598
07/01/2011 01:25:00*129.607*129.622*129.645*129.596
07/01/2011 01:30:00*129.622*129.64*129.651*129.61
07/01/2011 01:35:00*129.64*129.639*129.648*129.622
07/01/2011 01:40:00*129.639*129.634*129.645*129.62
07/01/2011 01:45:00*129.634*129.65*129.661*129.63
07/01/2011 01:50:00*129.65*129.652*129.667*129.638
07/01/2011 01:55:00*129.652*129.672*129.69*129.652
07/01/2011 02:00:00*129.672*129.652*129.683*129.642
07/01/2011 02:05:00*129.652*129.685*129.699*129.647
07/01/2011 02:10:00*129.685*129.675*129.705*129.648
07/01/2011 02:15:00*129.675*129.719*129.729*129.645
07/01/2011 02:20:00*129.719*129.71*129.73*129.686
07/01/2011 02:25:00*129.71*129.665*129.726*129.655
07/01/2011 02:30:00*129.665*129.617*129.687*129.602
07/01/2011 02:35:00*129.617*129.613*129.665*129.603
07/01/2011 02:40:00*129.613*129.563*129.613*129.551
07/01/2011 02:45:00*129.563*129.544*129.595*129.526
07/01/2011 02:50:00*129.544*129.661*129.661*129.544
07/01/2011 02:55:00*129.661*129.715*129.751*129.661
07/01/2011 03:00:00*129.715*129.687*129.743*129.679
07/01/2011 03:05:00*129.687*129.753*129.759*129.657
07/01/2011 03:10:00*129.753*129.766*129.805*129.742
07/01/2011 03:15:00*129.766*129.755*129.787*129.739
07/01/2011 03:20:00*129.755*129.646*129.755*129.645
07/01/2011 03:25:00*129.646*129.607*129.646*129.549
07/01/2011 03:30:00*129.607*129.613*129.634*129.587
07/01/2011 03:35:00*129.613*129.681*129.681*129.591
07/01/2011 03:40:00*129.681*129.732*129.761*129.674
07/01/2011 03:45:00*129.732*129.812*129.885*129.732
07/01/2011 03:50:00*129.812*129.84*129.872*129.812
07/01/2011 03:55:00*129.84*129.775*129.862*129.771
07/01/2011 04:00:00*129.775*129.773*129.786*129.755
07/01/2011 04:05:00*129.773*129.799*129.82*129.77
07/01/2011 04:10:00*129.799*129.763*129.808*129.731
07/01/2011 04:15:00*129.763*129.81*129.81*129.763
07/01/2011 04:20:00*129.81*129.81*129.812*129.77
07/01/2011 04:25:00*129.81*129.796*129.815*129.781
07/01/2011 04:30:00*129.796*129.356*129.796*129.344
07/01/2011 04:35:00*129.356*129.279*129.437*129.266
07/01/2011 04:40:00*129.279*129.221*129.281*129.167
07/01/2011 04:45:00*129.221*129.27*129.28*129.212
07/01/2011 04:50:00*129.27*129.247*129.295*129.235
07/01/2011 04:55:00*129.247*129.315*129.345*129.247
07/01/2011 05:00:00*129.315*129.205*129.315*129.205
07/01/2011 05:05:00*129.205*129.2*129.256*129.098
07/01/2011 05:10:00*129.2*129.117*129.201*129.069
07/01/2011 05:15:00*129.117*129.041*129.135*129.041
07/01/2011 05:20:00*129.041*129.208*129.208*129.041
07/01/2011 05:25:00*129.208*129.246*129.246*129.177
07/01/2011 05:30:00*129.246*129.275*129.327*129.234
07/01/2011 05:35:00*129.275*129.298*129.321*129.252
07/01/2011 05:40:00*129.298*129.288*129.308*129.265
07/01/2011 05:45:00*129.288*129.241*129.298*129.189
07/01/2011 05:50:00*129.241*129.265*129.265*129.172
07/01/2011 05:55:00*129.265*129.317*129.318*129.264
07/01/2011 06:00:00*129.317*129.391*129.391*129.278
07/01/2011 06:05:00*129.391*129.475*129.51*129.391
07/01/2011 06:10:00*129.475*129.442*129.518*129.442
07/01/2011 06:15:00*129.442*129.431*129.504*129.431
07/01/2011 06:20:00*129.431*129.425*129.463*129.414
07/01/2011 06:25:00*129.425*129.369*129.425*129.34
07/01/2011 06:30:00*129.369*129.35*129.369*129.327
07/01/2011 06:35:00*129.35*129.343*129.382*129.336
07/01/2011 06:40:00*129.343*129.326*129.361*129.325
07/01/2011 06:45:00*129.326*129.331*129.363*129.316
07/01/2011 06:50:00*129.331*129.335*129.338*129.315
07/01/2011 06:55:00*129.335*129.407*129.427*129.323
07/01/2011 07:00:00*129.407*129.392*129.425*129.354
07/01/2011 07:05:00*129.392*129.362*129.394*129.35
07/01/2011 07:10:00*129.362*129.272*129.362*129.239
07/01/2011 07:15:00*129.272*129.289*129.299*129.254
07/01/2011 07:20:00*129.289*129.238*129.293*129.238
07/01/2011 07:25:00*129.238*129.273*129.289*129.221
07/01/2011 07:30:00*129.273*129.246*129.298*129.229
07/01/2011 07:35:00*129.246*129.21*129.265*129.207
07/01/2011 07:40:00*129.21*129.22*129.225*129.195
07/01/2011 07:45:00*129.22*129.135*129.221*129.126
07/01/2011 07:50:00*129.135*129.221*129.23*129.133
07/01/2011 07:55:00*129.221*129.191*129.221*129.161
07/01/2011 08:00:00*129.191*129.179*129.191*129.134
07/01/2011 08:05:00*129.179*129.121*129.179*129.107
07/01/2011 08:10:00*129.121*129.171*129.177*129.101
07/01/2011 08:15:00*129.171*129.165*129.189*129.146
07/01/2011 08:20:00*129.165*129.13*129.185*129.13
07/01/2011 08:25:00*129.13*129.174*129.195*129.119
07/01/2011 08:30:00*129.174*129.167*129.196*129.165
07/01/2011 08:35:00*129.167*129.24*129.24*129.167
07/01/2011 08:40:00*129.24*129.362*129.37*129.24
07/01/2011 08:45:00*129.362*129.383*129.392*129.362
07/01/2011 08:50:00*129.383*129.345*129.412*129.333
07/01/2011 08:55:00*129.345*129.347*129.39*129.333
07/01/2011 09:00:00*129.347*129.344*129.366*129.306
07/01/2011 09:05:00*129.344*129.382*129.385*129.324
07/01/2011 09:10:00*129.382*129.343*129.389*129.319
07/01/2011 09:15:00*129.343*129.374*129.397*129.34
07/01/2011 09:20:00*129.374*129.39*129.401*129.372
07/01/2011 09:25:00*129.39*129.389*129.397*129.363
07/01/2011 09:30:00*129.389*129.381*129.389*129.344
07/01/2011 09:35:00*129.381*129.437*129.449*129.37
07/01/2011 09:40:00*129.437*129.47*129.484*129.432
07/01/2011 09:45:00*129.47*129.632*129.632*129.47
07/01/2011 09:50:00*129.632*129.682*129.721*129.621
07/01/2011 09:55:00*129.682*129.659*129.721*129.659
07/01/2011 10:00:00*129.659*129.61*129.673*129.594
07/01/2011 10:05:00*129.61*129.823*130.031*129.61
07/01/2011 10:10:00*129.823*129.862*129.867*129.761
07/01/2011 10:15:00*129.862*129.764*129.862*129.75
07/01/2011 10:20:00*129.764*129.843*129.87*129.764
07/01/2011 10:25:00*129.843*130.003*130.003*129.823
07/01/2011 10:30:00*130.003*130.0*130.047*129.969
07/01/2011 10:35:00*130.0*129.874*130.015*129.872
07/01/2011 10:40:00*129.874*129.94*129.94*129.771
07/01/2011 10:45:00*129.94*129.839*129.94*129.758
07/01/2011 10:50:00*129.839*129.737*129.857*129.737
07/01/2011 10:55:00*129.737*129.759*129.771*129.717
07/01/2011 11:00:00*129.759*129.771*129.777*129.717
07/01/2011 11:05:00*129.771*129.877*129.904*129.766
07/01/2011 11:10:00*129.877*129.879*129.961*129.868
07/01/2011 11:15:00*129.879*129.906*129.909*129.821
07/01/2011 11:20:00*129.906*129.903*129.945*129.876
07/01/2011 11:25:00*129.903*129.919*129.943*129.895
07/01/2011 11:30:00*129.919*129.875*129.927*129.865
07/01/2011 11:35:00*129.875*129.831*129.879*129.816
07/01/2011 11:40:00*129.831*129.813*129.845*129.804
07/01/2011 11:45:00*129.813*129.799*129.823*129.765
07/01/2011 11:50:00*129.799*129.771*129.809*129.771
07/01/2011 11:55:00*129.771*129.784*129.788*129.747
07/01/2011 12:00:00*129.784*129.843*129.85*129.784
07/01/2011 12:05:00*129.843*129.847*129.879*129.823
07/01/2011 12:10:00*129.847*129.858*129.875*129.831
07/01/2011 12:15:00*129.858*129.892*129.895*129.858
07/01/2011 12:20:00*129.892*129.793*129.901*129.793
07/01/2011 12:25:00*129.793*129.847*129.855*129.793
07/01/2011 12:30:00*129.847*129.86*129.877*129.845
07/01/2011 12:35:00*129.86*129.885*129.897*129.852
07/01/2011 12:40:00*129.885*129.907*129.918*129.876
07/01/2011 12:45:00*129.907*129.913*129.93*129.896
07/01/2011 12:50:00*129.913*129.891*129.916*129.866
07/01/2011 12:55:00*129.891*129.922*129.923*129.866
07/01/2011 13:00:00*129.922*129.945*129.945*129.886
07/01/2011 13:05:00*129.945*129.943*129.961*129.93
07/01/2011 13:10:00*129.943*129.942*129.958*129.937
07/01/2011 13:15:00*129.942*129.937*129.953*129.935
07/01/2011 13:20:00*129.937*129.881*129.943*129.881
07/01/2011 13:25:00*129.881*129.847*129.893*129.843
07/01/2011 13:30:00*129.847*129.865*129.874*129.813
07/01/2011 13:35:00*129.865*129.848*129.865*129.843
07/01/2011 13:40:00*129.848*129.903*129.91*129.848
07/01/2011 13:45:00*129.903*129.911*129.923*129.9
07/01/2011 13:50:00*129.911*129.893*129.917*129.885
07/01/2011 13:55:00*129.893*129.872*129.893*129.855
07/01/2011 14:00:00*129.872*129.884*129.884*129.863
07/01/2011 14:05:00*129.884*129.858*129.895*129.858
07/01/2011 14:10:00*129.858*129.854*129.874*129.851
07/01/2011 14:15:00*129.854*129.893*129.899*129.854
07/01/2011 14:20:00*129.893*129.89*129.905*129.863
07/01/2011 14:25:00*129.89*129.903*129.925*129.876
07/01/2011 14:30:00*129.903*129.905*129.921*129.902
07/01/2011 14:35:00*129.905*129.882*129.911*129.879
07/01/2011 14:40:00*129.882*129.88*129.899*129.88
07/01/2011 14:45:00*129.88*129.904*129.905*129.863
07/01/2011 14:50:00*129.904*129.897*129.908*129.882
07/01/2011 14:55:00*129.897*129.914*129.917*129.888
07/01/2011 15:00:00*129.914*129.88*129.915*129.873
07/01/2011 15:05:00*129.88*129.93*129.934*129.88
07/01/2011 15:10:00*129.93*129.91*129.93*129.906
07/01/2011 15:15:00*129.91*129.921*129.925*129.897
07/01/2011 15:20:00*129.921*129.89*129.921*129.889
07/01/2011 15:25:00*129.89*129.885*129.896*129.875
07/01/2011 15:30:00*129.885*129.905*129.905*129.88
07/01/2011 15:35:00*129.905*129.91*129.925*129.885
07/01/2011 15:40:00*129.91*129.933*129.933*129.91
07/01/2011 15:45:00*129.933*129.905*129.935*129.905
07/01/2011 15:50:00*129.905*129.921*129.943*129.88
07/01/2011 15:55:00*129.921*129.925*129.961*129.921
07/01/2011 16:00:00*129.925*129.844*129.93*129.844
07/01/2011 16:05:00*129.844*129.855*129.855*129.84
