06/27/2011 17:05:00*129.324*129.294*129.324*129.24
06/27/2011 17:10:00*129.294*129.328*129.33*129.294
06/27/2011 17:15:00*129.328*129.283*129.328*129.283
06/27/2011 17:20:00*129.283*129.317*129.317*129.272
06/27/2011 17:25:00*129.317*129.312*129.345*129.303
06/27/2011 17:30:00*129.312*129.316*129.329*129.305
06/27/2011 17:35:00*129.316*129.326*129.326*129.3
06/27/2011 17:40:00*129.326*129.326*129.342*129.303
06/27/2011 17:45:00*129.326*129.328*129.332*129.319
06/27/2011 17:50:00*129.328*129.335*129.345*129.308
06/27/2011 17:55:00*129.335*129.319*129.342*129.296
06/27/2011 18:00:00*129.319*129.336*129.358*129.298
06/27/2011 18:05:00*129.336*129.32*129.344*129.287
06/27/2011 18:10:00*129.32*129.275*129.32*129.275
06/27/2011 18:15:00*129.275*129.265*129.292*129.251
06/27/2011 18:20:00*129.265*129.239*129.265*129.222
06/27/2011 18:25:00*129.239*129.239*129.267*129.239
06/27/2011 18:30:00*129.239*129.23*129.243*129.217
06/27/2011 18:35:00*129.23*129.259*129.26*129.225
06/27/2011 18:40:00*129.259*129.269*129.269*129.24
06/27/2011 18:45:00*129.269*129.23*129.284*129.225
06/27/2011 18:50:00*129.23*129.259*129.264*129.2
06/27/2011 18:55:00*129.259*129.268*129.284*129.248
06/27/2011 19:00:00*129.268*129.245*129.273*129.225
06/27/2011 19:05:00*129.245*129.263*129.284*129.245
06/27/2011 19:10:00*129.263*129.247*129.263*129.238
06/27/2011 19:15:00*129.247*129.215*129.252*129.215
06/27/2011 19:20:00*129.215*129.221*129.234*129.202
06/27/2011 19:25:00*129.221*129.187*129.231*129.18
06/27/2011 19:30:00*129.187*129.215*129.245*129.173
06/27/2011 19:35:00*129.215*129.217*129.248*129.215
06/27/2011 19:40:00*129.217*129.188*129.234*129.188
06/27/2011 19:45:00*129.188*129.176*129.205*129.176
06/27/2011 19:50:00*129.176*129.134*129.19*129.132
06/27/2011 19:55:00*129.134*129.129*129.15*129.067
06/27/2011 20:00:00*129.129*129.098*129.129*129.073
06/27/2011 20:05:00*129.098*129.115*129.145*129.098
06/27/2011 20:10:00*129.115*129.132*129.134*129.075
06/27/2011 20:15:00*129.132*129.079*129.132*129.06
06/27/2011 20:20:00*129.079*129.068*129.107*129.053
06/27/2011 20:25:00*129.068*129.045*129.071*129.025
06/27/2011 20:30:00*129.045*129.039*129.07*129.021
06/27/2011 20:35:00*129.039*129.042*129.053*129.031
06/27/2011 20:40:00*129.042*129.038*129.064*129.038
06/27/2011 20:45:00*129.038*129.064*129.07*129.031
06/27/2011 20:50:00*129.064*129.075*129.084*129.061
06/27/2011 20:55:00*129.075*129.074*129.095*129.056
06/27/2011 21:00:00*129.074*129.116*129.133*129.066
06/27/2011 21:05:00*129.116*129.12*129.12*129.091
06/27/2011 21:10:00*129.12*129.08*129.12*129.08
06/27/2011 21:15:00*129.08*129.071*129.096*129.063
06/27/2011 21:20:00*129.071*129.076*129.094*129.054
06/27/2011 21:25:00*129.076*129.122*129.124*129.076
06/27/2011 21:30:00*129.122*129.129*129.176*129.118
06/27/2011 21:35:00*129.129*129.056*129.138*129.056
06/27/2011 21:40:00*129.056*129.07*129.08*129.04
06/27/2011 21:45:00*129.07*129.088*129.093*129.066
06/27/2011 21:50:00*129.088*129.06*129.088*129.05
06/27/2011 21:55:00*129.06*129.09*129.092*129.051
06/27/2011 22:00:00*129.09*129.075*129.119*129.071
06/27/2011 22:05:00*129.075*129.051*129.077*129.04
06/27/2011 22:10:00*129.051*129.13*129.13*129.049
06/27/2011 22:15:00*129.13*129.06*129.13*129.049
06/27/2011 22:20:00*129.06*129.088*129.106*129.058
06/27/2011 22:25:00*129.088*129.117*129.127*129.076
06/27/2011 22:30:00*129.117*129.144*129.144*129.087
06/27/2011 22:35:00*129.144*129.124*129.144*129.114
06/27/2011 22:40:00*129.124*129.107*129.131*129.106
06/27/2011 22:45:00*129.107*129.107*129.14*129.102
06/27/2011 22:50:00*129.107*129.106*129.148*129.099
06/27/2011 22:55:00*129.106*129.112*129.134*129.105
06/27/2011 23:00:00*129.112*129.105*129.121*129.102
06/27/2011 23:05:00*129.105*129.054*129.111*129.048
06/27/2011 23:10:00*129.054*129.057*129.063*129.044
06/27/2011 23:15:00*129.057*129.045*129.069*129.033
06/27/2011 23:20:00*129.045*129.022*129.048*129.022
06/27/2011 23:25:00*129.022*129.052*129.061*129.021
06/27/2011 23:30:00*129.052*129.009*129.06*129.009
06/27/2011 23:35:00*129.009*129.01*129.017*128.966
06/27/2011 23:40:00*129.01*128.999*129.015*128.998
06/27/2011 23:45:00*128.999*128.979*129.005*128.97
06/27/2011 23:50:00*128.979*129.036*129.048*128.979
06/27/2011 23:55:00*129.036*129.023*129.05*129.011
06/28/2011 00:00:00*129.023*129.071*129.089*129.016
06/28/2011 00:05:00*129.071*129.045*129.071*129.044
06/28/2011 00:10:00*129.045*129.055*129.058*129.041
06/28/2011 00:15:00*129.055*129.081*129.1*129.055
06/28/2011 00:20:00*129.081*129.074*129.087*129.074
06/28/2011 00:25:00*129.074*129.032*129.08*129.032
06/28/2011 00:30:00*129.032*129.034*129.046*129.03
06/28/2011 00:35:00*129.034*129.025*129.054*129.025
06/28/2011 00:40:00*129.025*129.09*129.09*129.007
06/28/2011 00:45:00*129.09*129.082*129.09*129.068
06/28/2011 00:50:00*129.082*129.057*129.091*129.049
06/28/2011 00:55:00*129.057*129.038*129.06*129.032
06/28/2011 01:00:00*129.038*129.026*129.057*129.019
06/28/2011 01:05:00*129.026*129.04*129.046*129.017
06/28/2011 01:10:00*129.04*129.035*129.062*129.021
06/28/2011 01:15:00*129.035*128.99*129.035*128.984
06/28/2011 01:20:00*128.99*128.935*128.99*128.912
06/28/2011 01:25:00*128.935*128.933*128.953*128.911
06/28/2011 01:30:00*128.933*128.901*128.948*128.883
06/28/2011 01:35:00*128.901*128.85*128.901*128.85
06/28/2011 01:40:00*128.85*128.878*128.885*128.85
06/28/2011 01:45:00*128.878*128.82*128.878*128.82
06/28/2011 01:50:00*128.82*128.784*128.82*128.756
06/28/2011 01:55:00*128.784*128.778*128.8*128.77
06/28/2011 02:00:00*128.778*128.795*128.808*128.758
06/28/2011 02:05:00*128.795*128.864*128.865*128.795
06/28/2011 02:10:00*128.864*128.86*128.867*128.835
06/28/2011 02:15:00*128.86*128.801*128.86*128.793
06/28/2011 02:20:00*128.801*128.865*128.876*128.79
06/28/2011 02:25:00*128.865*128.841*128.865*128.827
06/28/2011 02:30:00*128.841*128.923*128.931*128.841
06/28/2011 02:35:00*128.923*128.887*128.943*128.887
06/28/2011 02:40:00*128.887*128.876*128.901*128.849
06/28/2011 02:45:00*128.876*128.84*128.876*128.822
06/28/2011 02:50:00*128.84*128.809*128.851*128.796
06/28/2011 02:55:00*128.809*128.855*128.882*128.809
06/28/2011 03:00:00*128.855*128.88*128.897*128.845
06/28/2011 03:05:00*128.88*128.845*128.88*128.82
06/28/2011 03:10:00*128.845*128.812*128.845*128.795
06/28/2011 03:15:00*128.812*128.888*128.916*128.812
06/28/2011 03:20:00*128.888*128.959*128.98*128.864
06/28/2011 03:25:00*128.959*129.076*129.076*128.959
06/28/2011 03:30:00*129.076*129.048*129.125*129.048
06/28/2011 03:35:00*129.048*129.105*129.163*129.005
06/28/2011 03:40:00*129.105*129.194*129.194*129.102
06/28/2011 03:45:00*129.194*129.125*129.194*129.125
06/28/2011 03:50:00*129.125*129.096*129.145*129.094
06/28/2011 03:55:00*129.096*129.172*129.172*129.096
06/28/2011 04:00:00*129.172*129.177*129.199*129.125
06/28/2011 04:05:00*129.177*129.103*129.177*129.103
06/28/2011 04:10:00*129.103*129.159*129.159*129.102
06/28/2011 04:15:00*129.159*129.111*129.161*129.071
06/28/2011 04:20:00*129.111*129.08*129.127*129.073
06/28/2011 04:25:00*129.08*129.15*129.165*129.07
06/28/2011 04:30:00*129.15*129.06*129.155*129.06
06/28/2011 04:35:00*129.06*128.966*129.06*128.934
06/28/2011 04:40:00*128.966*128.99*129.031*128.965
06/28/2011 04:45:00*128.99*128.865*128.99*128.832
06/28/2011 04:50:00*128.865*128.891*128.901*128.782
06/28/2011 04:55:00*128.891*128.849*128.891*128.748
06/28/2011 05:00:00*128.849*128.807*128.874*128.796
06/28/2011 05:05:00*128.807*128.829*128.858*128.771
06/28/2011 05:10:00*128.829*128.711*128.847*128.668
06/28/2011 05:15:00*128.711*128.672*128.715*128.653
06/28/2011 05:20:00*128.672*128.73*128.778*128.655
06/28/2011 05:25:00*128.73*128.827*128.87*128.73
06/28/2011 05:30:00*128.827*128.815*128.831*128.785
06/28/2011 05:35:00*128.815*128.768*128.845*128.74
06/28/2011 05:40:00*128.768*128.829*128.855*128.768
06/28/2011 05:45:00*128.829*128.767*128.869*128.764
06/28/2011 05:50:00*128.767*128.752*128.821*128.734
06/28/2011 05:55:00*128.752*128.827*128.827*128.751
06/28/2011 06:00:00*128.827*128.717*128.839*128.689
06/28/2011 06:05:00*128.717*128.738*128.773*128.699
06/28/2011 06:10:00*128.738*128.752*128.769*128.738
06/28/2011 06:15:00*128.752*128.73*128.805*128.73
06/28/2011 06:20:00*128.73*128.789*128.82*128.707
06/28/2011 06:25:00*128.789*128.779*128.809*128.737
06/28/2011 06:30:00*128.779*128.912*128.946*128.779
06/28/2011 06:35:00*128.912*128.955*128.978*128.883
06/28/2011 06:40:00*128.955*128.925*128.973*128.918
06/28/2011 06:45:00*128.925*129.034*129.034*128.923
06/28/2011 06:50:00*129.034*128.993*129.065*128.992
06/28/2011 06:55:00*128.993*128.926*129.02*128.926
06/28/2011 07:00:00*128.926*128.859*128.937*128.859
06/28/2011 07:05:00*128.859*128.845*128.899*128.841
06/28/2011 07:10:00*128.845*128.889*128.947*128.845
06/28/2011 07:15:00*128.889*128.891*128.928*128.877
06/28/2011 07:20:00*128.891*128.964*128.964*128.884
06/28/2011 07:25:00*128.964*128.961*128.965*128.925
06/28/2011 07:30:00*128.961*128.993*128.993*128.899
06/28/2011 07:35:00*128.993*129.017*129.089*128.95
06/28/2011 07:40:00*129.017*129.015*129.029*128.986
06/28/2011 07:45:00*129.015*128.965*129.068*128.925
06/28/2011 07:50:00*128.965*129.111*129.111*128.949
06/28/2011 07:55:00*129.111*129.058*129.111*129.044
06/28/2011 08:00:00*129.058*129.029*129.067*129.011
06/28/2011 08:05:00*129.029*128.984*129.036*128.976
06/28/2011 08:10:00*128.984*128.961*129.011*128.947
06/28/2011 08:15:00*128.961*128.952*129.001*128.952
06/28/2011 08:20:00*128.952*129.037*129.052*128.952
06/28/2011 08:25:00*129.037*129.051*129.1*129.0
06/28/2011 08:30:00*129.051*129.194*129.215*129.051
06/28/2011 08:35:00*129.194*129.239*129.302*129.194
06/28/2011 08:40:00*129.239*129.11*129.239*129.107
06/28/2011 08:45:00*129.11*129.129*129.141*129.087
06/28/2011 08:50:00*129.129*129.181*129.227*129.122
06/28/2011 08:55:00*129.181*129.17*129.229*129.165
06/28/2011 09:00:00*129.17*129.195*129.203*129.17
06/28/2011 09:05:00*129.195*129.158*129.233*129.158
06/28/2011 09:10:00*129.158*129.292*129.292*129.121
06/28/2011 09:15:00*129.292*129.242*129.316*129.219
06/28/2011 09:20:00*129.242*129.247*129.284*129.213
06/28/2011 09:25:00*129.247*129.26*129.273*129.191
06/28/2011 09:30:00*129.26*129.101*129.269*129.101
06/28/2011 09:35:00*129.101*129.035*129.105*129.016
06/28/2011 09:40:00*129.035*129.09*129.115*129.035
06/28/2011 09:45:00*129.09*129.148*129.187*129.09
06/28/2011 09:50:00*129.148*129.114*129.15*129.096
06/28/2011 09:55:00*129.114*129.129*129.165*129.092
06/28/2011 10:00:00*129.129*129.161*129.161*129.111
06/28/2011 10:05:00*129.161*129.244*129.265*129.139
06/28/2011 10:10:00*129.244*129.355*129.355*129.231
06/28/2011 10:15:00*129.355*129.426*129.449*129.33
06/28/2011 10:20:00*129.426*129.478*129.478*129.407
06/28/2011 10:25:00*129.478*129.437*129.478*129.396
06/28/2011 10:30:00*129.437*129.51*129.51*129.433
06/28/2011 10:35:00*129.51*129.499*129.577*129.499
06/28/2011 10:40:00*129.499*129.484*129.54*129.443
06/28/2011 10:45:00*129.484*129.39*129.502*129.325
06/28/2011 10:50:00*129.39*129.323*129.425*129.308
06/28/2011 10:55:00*129.323*129.367*129.385*129.316
06/28/2011 11:00:00*129.367*129.273*129.367*129.255
06/28/2011 11:05:00*129.273*129.301*129.301*129.253
06/28/2011 11:10:00*129.301*129.325*129.334*129.256
06/28/2011 11:15:00*129.325*129.335*129.355*129.312
06/28/2011 11:20:00*129.335*129.397*129.411*129.335
06/28/2011 11:25:00*129.397*129.479*129.479*129.393
06/28/2011 11:30:00*129.479*129.431*129.483*129.417
06/28/2011 11:35:00*129.431*129.473*129.487*129.417
06/28/2011 11:40:00*129.473*129.508*129.509*129.456
06/28/2011 11:45:00*129.508*129.474*129.508*129.457
06/28/2011 11:50:00*129.474*129.487*129.527*129.474
06/28/2011 11:55:00*129.487*129.48*129.514*129.469
06/28/2011 12:00:00*129.48*129.459*129.48*129.42
06/28/2011 12:05:00*129.459*129.469*129.481*129.421
06/28/2011 12:10:00*129.469*129.447*129.493*129.435
06/28/2011 12:15:00*129.447*129.505*129.505*129.428
06/28/2011 12:20:00*129.505*129.536*129.555*129.482
06/28/2011 12:25:00*129.536*129.54*129.557*129.529
06/28/2011 12:30:00*129.54*129.578*129.593*129.54
06/28/2011 12:35:00*129.578*129.535*129.603*129.515
06/28/2011 12:40:00*129.535*129.519*129.571*129.519
06/28/2011 12:45:00*129.519*129.482*129.567*129.481
06/28/2011 12:50:00*129.482*129.519*129.535*129.482
06/28/2011 12:55:00*129.519*129.506*129.532*129.487
06/28/2011 13:00:00*129.506*129.549*129.553*129.506
06/28/2011 13:05:00*129.549*129.707*129.707*129.537
06/28/2011 13:10:00*129.707*129.648*129.715*129.645
06/28/2011 13:15:00*129.648*129.594*129.648*129.581
06/28/2011 13:20:00*129.594*129.582*129.601*129.549
06/28/2011 13:25:00*129.582*129.604*129.621*129.574
06/28/2011 13:30:00*129.604*129.673*129.674*129.558
06/28/2011 13:35:00*129.673*129.739*129.741*129.673
06/28/2011 13:40:00*129.739*129.775*129.803*129.727
06/28/2011 13:45:00*129.775*129.785*129.793*129.751
06/28/2011 13:50:00*129.785*129.885*129.899*129.783
06/28/2011 13:55:00*129.885*129.841*129.909*129.819
06/28/2011 14:00:00*129.841*129.841*129.875*129.825
06/28/2011 14:05:00*129.841*129.825*129.876*129.825
06/28/2011 14:10:00*129.825*129.806*129.834*129.801
06/28/2011 14:15:00*129.806*129.829*129.845*129.8
06/28/2011 14:20:00*129.829*129.848*129.849*129.815
06/28/2011 14:25:00*129.848*129.849*129.871*129.832
06/28/2011 14:30:00*129.849*129.852*129.873*129.841
06/28/2011 14:35:00*129.852*129.851*129.859*129.809
06/28/2011 14:40:00*129.851*129.92*129.931*129.851
06/28/2011 14:45:00*129.92*129.881*129.92*129.845
06/28/2011 14:50:00*129.881*129.825*129.893*129.825
06/28/2011 14:55:00*129.825*129.763*129.825*129.763
06/28/2011 15:00:00*129.763*129.697*129.773*129.685
06/28/2011 15:05:00*129.697*129.755*129.759*129.697
06/28/2011 15:10:00*129.755*129.768*129.769*129.746
06/28/2011 15:15:00*129.768*129.741*129.769*129.74
06/28/2011 15:20:00*129.741*129.706*129.741*129.703
06/28/2011 15:25:00*129.706*129.717*129.723*129.706
06/28/2011 15:30:00*129.717*129.732*129.744*129.717
06/28/2011 15:35:00*129.732*129.705*129.738*129.701
06/28/2011 15:40:00*129.705*129.707*129.719*129.685
06/28/2011 15:45:00*129.707*129.73*129.73*129.691
06/28/2011 15:50:00*129.73*129.713*129.73*129.7
06/28/2011 15:55:00*129.713*129.73*129.734*129.705
06/28/2011 16:00:00*129.73*129.728*129.747*129.726
06/28/2011 16:05:00*129.728*129.758*129.759*129.71
06/28/2011 16:10:00*129.758*129.75*129.76*129.734
06/28/2011 16:15:00*129.75*129.738*129.752*129.737
06/28/2011 16:20:00*129.738*129.721*129.752*129.71
06/28/2011 16:25:00*129.721*129.713*129.731*129.71
06/28/2011 16:30:00*129.713*129.722*129.73*129.709
06/28/2011 16:35:00*129.722*129.707*129.725*129.704
06/28/2011 16:40:00*129.707*129.775*129.775*129.707
06/28/2011 16:45:00*129.775*129.717*129.78*129.717
06/28/2011 16:50:00*129.717*129.776*129.777*129.717
06/28/2011 16:55:00*129.776*129.756*129.776*129.713
06/28/2011 17:00:00*129.756*129.755*129.78*129.71
