06/21/2011 17:05:00*130.25*130.31*130.31*130.235
06/21/2011 17:10:00*130.31*130.383*130.396*130.31
06/21/2011 17:15:00*130.383*130.348*130.383*130.339
06/21/2011 17:20:00*130.348*130.306*130.36*130.306
06/21/2011 17:25:00*130.306*130.272*130.306*130.225
06/21/2011 17:30:00*130.272*130.276*130.283*130.259
06/21/2011 17:35:00*130.276*130.287*130.323*130.275
06/21/2011 17:40:00*130.287*130.242*130.292*130.235
06/21/2011 17:45:00*130.242*130.252*130.252*130.241
06/21/2011 17:50:00*130.252*130.27*130.272*130.24
06/21/2011 17:55:00*130.27*130.294*130.322*130.249
06/21/2011 18:00:00*130.294*130.301*130.345*130.269
06/21/2011 18:05:00*130.301*130.212*130.39*130.196
06/21/2011 18:10:00*130.212*130.23*130.269*130.201
06/21/2011 18:15:00*130.23*130.263*130.268*130.223
06/21/2011 18:20:00*130.263*130.202*130.28*130.199
06/21/2011 18:25:00*130.202*130.221*130.231*130.167
06/21/2011 18:30:00*130.221*130.19*130.223*130.183
06/21/2011 18:35:00*130.19*130.247*130.249*130.19
06/21/2011 18:40:00*130.247*130.261*130.261*130.229
06/21/2011 18:45:00*130.261*130.219*130.261*130.209
06/21/2011 18:50:00*130.219*130.17*130.223*130.15
06/21/2011 18:55:00*130.17*130.129*130.197*130.121
06/21/2011 19:00:00*130.129*130.095*130.129*130.095
06/21/2011 19:05:00*130.095*130.14*130.171*130.095
06/21/2011 19:10:00*130.14*130.111*130.153*130.111
06/21/2011 19:15:00*130.111*130.147*130.159*130.088
06/21/2011 19:20:00*130.147*130.131*130.147*130.101
06/21/2011 19:25:00*130.131*130.135*130.146*130.119
06/21/2011 19:30:00*130.135*130.125*130.145*130.125
06/21/2011 19:35:00*130.125*130.092*130.134*130.092
06/21/2011 19:40:00*130.092*130.11*130.127*130.092
06/21/2011 19:45:00*130.11*130.169*130.171*130.11
06/21/2011 19:50:00*130.169*130.137*130.172*130.121
06/21/2011 19:55:00*130.137*130.138*130.142*130.084
06/21/2011 20:00:00*130.138*130.135*130.165*130.135
06/21/2011 20:05:00*130.135*130.171*130.177*130.118
06/21/2011 20:10:00*130.171*130.226*130.228*130.171
06/21/2011 20:15:00*130.226*130.225*130.239*130.208
06/21/2011 20:20:00*130.225*130.214*130.236*130.213
06/21/2011 20:25:00*130.214*130.164*130.216*130.164
06/21/2011 20:30:00*130.164*130.194*130.2*130.164
06/21/2011 20:35:00*130.194*130.147*130.199*130.143
06/21/2011 20:40:00*130.147*130.131*130.167*130.13
06/21/2011 20:45:00*130.131*130.107*130.139*130.097
06/21/2011 20:50:00*130.107*130.127*130.127*130.077
06/21/2011 20:55:00*130.127*130.07*130.143*130.07
06/21/2011 21:00:00*130.07*130.137*130.137*130.039
06/21/2011 21:05:00*130.137*130.13*130.186*130.13
06/21/2011 21:10:00*130.13*130.122*130.146*130.093
06/21/2011 21:15:00*130.122*130.101*130.129*130.094
06/21/2011 21:20:00*130.101*130.114*130.141*130.101
06/21/2011 21:25:00*130.114*130.102*130.116*130.101
06/21/2011 21:30:00*130.102*130.105*130.136*130.102
06/21/2011 21:35:00*130.105*129.991*130.105*129.978
06/21/2011 21:40:00*129.991*130.061*130.073*129.991
06/21/2011 21:45:00*130.061*130.05*130.066*130.046
06/21/2011 21:50:00*130.05*130.031*130.057*130.024
06/21/2011 21:55:00*130.031*130.018*130.033*130.016
06/21/2011 22:00:00*130.018*130.015*130.022*129.967
06/21/2011 22:05:00*130.015*130.024*130.044*130.007
06/21/2011 22:10:00*130.024*130.025*130.027*130.01
06/21/2011 22:15:00*130.025*130.037*130.05*130.019
06/21/2011 22:20:00*130.037*130.092*130.1*130.032
06/21/2011 22:25:00*130.092*130.065*130.092*130.06
06/21/2011 22:30:00*130.065*130.027*130.065*130.027
06/21/2011 22:35:00*130.027*130.041*130.05*130.026
06/21/2011 22:40:00*130.041*130.043*130.044*130.034
06/21/2011 22:45:00*130.043*130.037*130.053*130.032
06/21/2011 22:50:00*130.037*130.061*130.061*130.037
06/21/2011 22:55:00*130.061*130.062*130.062*130.045
06/21/2011 23:00:00*130.062*130.075*130.081*130.056
06/21/2011 23:05:00*130.075*130.078*130.086*130.06
06/21/2011 23:10:00*130.078*130.122*130.138*130.077
06/21/2011 23:15:00*130.122*130.113*130.122*130.099
06/21/2011 23:20:00*130.113*130.097*130.114*130.095
06/21/2011 23:25:00*130.097*130.116*130.121*130.089
06/21/2011 23:30:00*130.116*130.113*130.135*130.111
06/21/2011 23:35:00*130.113*130.13*130.134*130.109
06/21/2011 23:40:00*130.13*130.129*130.141*130.117
06/21/2011 23:45:00*130.129*130.143*130.146*130.125
06/21/2011 23:50:00*130.143*130.143*130.155*130.138
06/21/2011 23:55:00*130.143*130.126*130.144*130.122
06/22/2011 00:00:00*130.126*130.152*130.159*130.121
06/22/2011 00:05:00*130.152*130.162*130.163*130.144
06/22/2011 00:10:00*130.162*130.132*130.177*130.132
06/22/2011 00:15:00*130.132*130.126*130.139*130.126
06/22/2011 00:20:00*130.126*130.142*130.144*130.126
06/22/2011 00:25:00*130.142*130.149*130.157*130.135
06/22/2011 00:30:00*130.149*130.14*130.151*130.124
06/22/2011 00:35:00*130.14*130.131*130.15*130.131
06/22/2011 00:40:00*130.131*130.106*130.131*130.098
06/22/2011 00:45:00*130.106*130.109*130.115*130.095
06/22/2011 00:50:00*130.109*130.119*130.14*130.109
06/22/2011 00:55:00*130.119*130.173*130.177*130.117
06/22/2011 01:00:00*130.173*130.218*130.218*130.163
06/22/2011 01:05:00*130.218*130.207*130.227*130.199
06/22/2011 01:10:00*130.207*130.182*130.207*130.17
06/22/2011 01:15:00*130.182*130.187*130.195*130.179
06/22/2011 01:20:00*130.187*130.17*130.187*130.17
06/22/2011 01:25:00*130.17*130.163*130.177*130.156
06/22/2011 01:30:00*130.163*130.191*130.191*130.159
06/22/2011 01:35:00*130.191*130.255*130.285*130.185
06/22/2011 01:40:00*130.255*130.222*130.259*130.222
06/22/2011 01:45:00*130.222*130.306*130.316*130.222
06/22/2011 01:50:00*130.306*130.336*130.364*130.3
06/22/2011 01:55:00*130.336*130.316*130.338*130.297
06/22/2011 02:00:00*130.316*130.33*130.33*130.299
06/22/2011 02:05:00*130.33*130.419*130.419*130.309
06/22/2011 02:10:00*130.419*130.363*130.419*130.359
06/22/2011 02:15:00*130.363*130.429*130.429*130.355
06/22/2011 02:20:00*130.429*130.436*130.441*130.358
06/22/2011 02:25:00*130.436*130.413*130.436*130.393
06/22/2011 02:30:00*130.413*130.345*130.427*130.345
06/22/2011 02:35:00*130.345*130.4*130.437*130.345
06/22/2011 02:40:00*130.4*130.432*130.464*130.397
06/22/2011 02:45:00*130.432*130.394*130.511*130.388
06/22/2011 02:50:00*130.394*130.335*130.398*130.324
06/22/2011 02:55:00*130.335*130.303*130.369*130.303
06/22/2011 03:00:00*130.303*130.303*130.313*130.277
06/22/2011 03:05:00*130.303*130.325*130.359*130.299
06/22/2011 03:10:00*130.325*130.217*130.325*130.188
06/22/2011 03:15:00*130.217*130.134*130.225*130.123
06/22/2011 03:20:00*130.134*130.12*130.173*130.088
06/22/2011 03:25:00*130.12*130.138*130.168*130.082
06/22/2011 03:30:00*130.138*130.152*130.171*130.121
06/22/2011 03:35:00*130.152*130.121*130.173*130.109
06/22/2011 03:40:00*130.121*130.138*130.145*130.076
06/22/2011 03:45:00*130.138*129.997*130.144*129.971
06/22/2011 03:50:00*129.997*129.864*130.009*129.864
06/22/2011 03:55:00*129.864*129.937*129.937*129.845
06/22/2011 04:00:00*129.937*129.945*129.959*129.921
06/22/2011 04:05:00*129.945*129.971*129.983*129.945
06/22/2011 04:10:00*129.971*129.97*129.979*129.932
06/22/2011 04:15:00*129.97*130.013*130.027*129.97
06/22/2011 04:20:00*130.013*129.963*130.013*129.963
06/22/2011 04:25:00*129.963*129.939*129.979*129.935
06/22/2011 04:30:00*129.939*129.895*129.939*129.846
06/22/2011 04:35:00*129.895*129.671*129.895*129.599
06/22/2011 04:40:00*129.671*129.521*129.684*129.503
06/22/2011 04:45:00*129.521*129.527*129.572*129.509
06/22/2011 04:50:00*129.527*129.578*129.578*129.441
06/22/2011 04:55:00*129.578*129.506*129.578*129.484
06/22/2011 05:00:00*129.506*129.546*129.555*129.504
06/22/2011 05:05:00*129.546*129.568*129.573*129.507
06/22/2011 05:10:00*129.568*129.485*129.568*129.441
06/22/2011 05:15:00*129.485*129.466*129.503*129.436
06/22/2011 05:20:00*129.466*129.425*129.489*129.425
06/22/2011 05:25:00*129.425*129.467*129.467*129.411
06/22/2011 05:30:00*129.467*129.471*129.471*129.431
06/22/2011 05:35:00*129.471*129.499*129.543*129.471
06/22/2011 05:40:00*129.499*129.427*129.505*129.415
06/22/2011 05:45:00*129.427*129.401*129.475*129.397
06/22/2011 05:50:00*129.401*129.377*129.443*129.377
06/22/2011 05:55:00*129.377*129.276*129.377*129.255
06/22/2011 06:00:00*129.276*129.331*129.338*129.268
06/22/2011 06:05:00*129.331*129.298*129.345*129.285
06/22/2011 06:10:00*129.298*129.305*129.319*129.281
06/22/2011 06:15:00*129.305*129.344*129.37*129.255
06/22/2011 06:20:00*129.344*129.342*129.366*129.297
06/22/2011 06:25:00*129.342*129.399*129.403*129.312
06/22/2011 06:30:00*129.399*129.399*129.401*129.383
06/22/2011 06:35:00*129.399*129.376*129.43*129.359
06/22/2011 06:40:00*129.376*129.337*129.393*129.324
06/22/2011 06:45:00*129.337*129.37*129.372*129.337
06/22/2011 06:50:00*129.37*129.383*129.389*129.332
06/22/2011 06:55:00*129.383*129.337*129.391*129.337
06/22/2011 07:00:00*129.337*129.347*129.383*129.317
06/22/2011 07:05:00*129.347*129.289*129.355*129.274
06/22/2011 07:10:00*129.289*129.305*129.328*129.277
06/22/2011 07:15:00*129.305*129.286*129.315*129.285
06/22/2011 07:20:00*129.286*129.317*129.343*129.267
06/22/2011 07:25:00*129.317*129.27*129.341*129.27
06/22/2011 07:30:00*129.27*129.297*129.319*129.257
06/22/2011 07:35:00*129.297*129.321*129.329*129.294
06/22/2011 07:40:00*129.321*129.289*129.343*129.283
06/22/2011 07:45:00*129.289*129.307*129.313*129.284
06/22/2011 07:50:00*129.307*129.357*129.367*129.307
06/22/2011 07:55:00*129.357*129.288*129.357*129.28
06/22/2011 08:00:00*129.288*129.278*129.311*129.245
06/22/2011 08:05:00*129.278*129.241*129.283*129.233
06/22/2011 08:10:00*129.241*129.236*129.261*129.225
06/22/2011 08:15:00*129.236*129.151*129.236*129.145
06/22/2011 08:20:00*129.151*129.083*129.153*129.057
06/22/2011 08:25:00*129.083*129.136*129.136*128.999
06/22/2011 08:30:00*129.136*129.115*129.136*129.053
06/22/2011 08:35:00*129.115*128.983*129.125*128.973
06/22/2011 08:40:00*128.983*129.08*129.105*128.983
06/22/2011 08:45:00*129.08*129.053*129.102*129.045
06/22/2011 08:50:00*129.053*129.007*129.065*128.993
06/22/2011 08:55:00*129.007*129.04*129.063*129.007
06/22/2011 09:00:00*129.04*129.046*129.051*129.015
06/22/2011 09:05:00*129.046*129.049*129.117*129.046
06/22/2011 09:10:00*129.049*129.047*129.055*129.011
06/22/2011 09:15:00*129.047*129.109*129.144*129.032
06/22/2011 09:20:00*129.109*129.132*129.155*129.109
06/22/2011 09:25:00*129.132*129.038*129.136*129.038
06/22/2011 09:30:00*129.038*129.055*129.057*129.029
06/22/2011 09:35:00*129.055*129.037*129.057*129.033
06/22/2011 09:40:00*129.037*129.077*129.083*129.019
06/22/2011 09:45:00*129.077*129.071*129.089*129.026
06/22/2011 09:50:00*129.071*129.111*129.115*129.053
06/22/2011 09:55:00*129.111*129.089*129.134*129.075
06/22/2011 10:00:00*129.089*129.115*129.147*129.064
06/22/2011 10:05:00*129.115*129.109*129.198*129.08
06/22/2011 10:10:00*129.109*129.131*129.133*129.099
06/22/2011 10:15:00*129.131*129.092*129.141*129.083
06/22/2011 10:20:00*129.092*129.067*129.092*129.007
06/22/2011 10:25:00*129.067*129.117*129.117*129.039
06/22/2011 10:30:00*129.117*129.111*129.117*129.05
06/22/2011 10:35:00*129.111*129.201*129.226*129.097
06/22/2011 10:40:00*129.201*129.113*129.201*129.101
06/22/2011 10:45:00*129.113*129.139*129.157*129.112
06/22/2011 10:50:00*129.139*129.158*129.164*129.106
06/22/2011 10:55:00*129.158*129.195*129.203*129.144
06/22/2011 11:00:00*129.195*129.185*129.247*129.18
06/22/2011 11:05:00*129.185*129.225*129.245*129.181
06/22/2011 11:10:00*129.225*129.155*129.225*129.155
06/22/2011 11:15:00*129.155*129.136*129.201*129.119
06/22/2011 11:20:00*129.136*129.129*129.167*129.129
06/22/2011 11:25:00*129.129*129.171*129.261*129.119
06/22/2011 11:30:00*129.171*129.171*129.193*129.155
06/22/2011 11:35:00*129.171*129.241*129.241*129.169
06/22/2011 11:40:00*129.241*129.222*129.258*129.222
06/22/2011 11:45:00*129.222*129.167*129.222*129.143
06/22/2011 11:50:00*129.167*129.117*129.173*129.11
06/22/2011 11:55:00*129.117*129.137*129.137*129.107
06/22/2011 12:00:00*129.137*129.147*129.161*129.137
06/22/2011 12:05:00*129.147*129.143*129.153*129.097
06/22/2011 12:10:00*129.143*129.093*129.155*129.093
06/22/2011 12:15:00*129.093*129.112*129.127*129.092
06/22/2011 12:20:00*129.112*129.141*129.175*129.112
06/22/2011 12:25:00*129.141*129.164*129.164*129.125
06/22/2011 12:30:00*129.164*129.205*129.263*129.127
06/22/2011 12:35:00*129.205*129.15*129.225*129.116
06/22/2011 12:40:00*129.15*129.065*129.167*129.056
06/22/2011 12:45:00*129.065*129.151*129.159*129.045
06/22/2011 12:50:00*129.151*129.191*129.211*129.148
06/22/2011 12:55:00*129.191*129.163*129.199*129.163
06/22/2011 13:00:00*129.163*129.233*129.241*129.157
06/22/2011 13:05:00*129.233*129.215*129.268*129.189
06/22/2011 13:10:00*129.215*129.233*129.245*129.2
06/22/2011 13:15:00*129.233*129.205*129.233*129.205
06/22/2011 13:20:00*129.205*129.179*129.238*129.179
06/22/2011 13:25:00*129.179*129.225*129.245*129.169
06/22/2011 13:30:00*129.225*129.24*129.241*129.222
06/22/2011 13:35:00*129.24*129.237*129.261*129.209
06/22/2011 13:40:00*129.237*129.241*129.253*129.234
06/22/2011 13:45:00*129.241*129.236*129.244*129.204
06/22/2011 13:50:00*129.236*129.283*129.287*129.216
06/22/2011 13:55:00*129.283*129.3*129.323*129.281
06/22/2011 14:00:00*129.3*129.318*129.33*129.296
06/22/2011 14:05:00*129.318*129.289*129.318*129.265
06/22/2011 14:10:00*129.289*129.258*129.289*129.201
06/22/2011 14:15:00*129.258*129.185*129.258*129.185
06/22/2011 14:20:00*129.185*129.207*129.242*129.178
06/22/2011 14:25:00*129.207*129.203*129.255*129.203
06/22/2011 14:30:00*129.203*129.276*129.312*129.203
06/22/2011 14:35:00*129.276*129.265*129.284*129.245
06/22/2011 14:40:00*129.265*129.264*129.283*129.244
06/22/2011 14:45:00*129.264*129.215*129.285*129.175
06/22/2011 14:50:00*129.215*129.172*129.249*129.14
06/22/2011 14:55:00*129.172*129.165*129.177*129.12
06/22/2011 15:00:00*129.165*129.131*129.171*129.105
06/22/2011 15:05:00*129.131*129.197*129.216*129.122
06/22/2011 15:10:00*129.197*129.231*129.273*129.184
06/22/2011 15:15:00*129.231*129.176*129.251*129.176
06/22/2011 15:20:00*129.176*129.143*129.18*129.126
06/22/2011 15:25:00*129.143*129.168*129.172*129.126
06/22/2011 15:30:00*129.168*129.162*129.17*129.146
06/22/2011 15:35:00*129.162*129.153*129.168*129.124
06/22/2011 15:40:00*129.153*129.084*129.159*129.052
06/22/2011 15:45:00*129.084*129.071*129.112*129.045
06/22/2011 15:50:00*129.071*129.103*129.103*129.046
06/22/2011 15:55:00*129.103*129.023*129.103*129.023
06/22/2011 16:00:00*129.023*129.018*129.073*129.011
06/22/2011 16:05:00*129.018*129.041*129.052*129.01
06/22/2011 16:10:00*129.041*129.037*129.042*129.02
06/22/2011 16:15:00*129.037*129.074*129.075*129.028
06/22/2011 16:20:00*129.074*129.064*129.074*129.057
06/22/2011 16:25:00*129.064*129.064*129.081*129.057
06/22/2011 16:30:00*129.064*129.027*129.064*129.007
06/22/2011 16:35:00*129.027*129.039*129.053*129.024
06/22/2011 16:40:00*129.039*129.049*129.049*129.032
06/22/2011 16:45:00*129.049*129.059*129.063*129.042
06/22/2011 16:50:00*129.059*129.067*129.067*129.029
06/22/2011 16:55:00*129.067*129.001*129.067*128.971
06/22/2011 17:00:00*129.001*129.032*129.066*129.001
