06/20/2011 17:05:00*129.984*130.046*130.046*129.984
06/20/2011 17:10:00*130.046*130.009*130.063*129.977
06/20/2011 17:15:00*130.009*130.04*130.04*129.994
06/20/2011 17:20:00*130.04*130.017*130.07*130.017
06/20/2011 17:25:00*130.017*130.014*130.024*130.013
06/20/2011 17:30:00*130.014*130.044*130.049*130.014
06/20/2011 17:35:00*130.044*130.011*130.044*130.004
06/20/2011 17:40:00*130.011*130.004*130.015*129.991
06/20/2011 17:45:00*130.004*130.055*130.068*130.004
06/20/2011 17:50:00*130.055*130.062*130.065*130.034
06/20/2011 17:55:00*130.062*130.083*130.088*130.052
06/20/2011 18:00:00*130.083*130.027*130.083*130.023
06/20/2011 18:05:00*130.027*130.119*130.161*130.027
06/20/2011 18:10:00*130.119*130.075*130.155*130.075
06/20/2011 18:15:00*130.075*130.113*130.127*130.075
06/20/2011 18:20:00*130.113*130.073*130.127*130.072
06/20/2011 18:25:00*130.073*130.025*130.073*130.012
06/20/2011 18:30:00*130.025*130.013*130.025*129.987
06/20/2011 18:35:00*130.013*129.996*130.013*129.996
06/20/2011 18:40:00*129.996*130.041*130.048*129.996
06/20/2011 18:45:00*130.041*130.024*130.047*130.018
06/20/2011 18:50:00*130.024*130.022*130.036*130.018
06/20/2011 18:55:00*130.022*130.027*130.027*130.011
06/20/2011 19:00:00*130.027*130.01*130.041*130.007
06/20/2011 19:05:00*130.01*130.04*130.078*130.01
06/20/2011 19:10:00*130.04*130.059*130.059*130.04
06/20/2011 19:15:00*130.059*130.108*130.125*130.059
06/20/2011 19:20:00*130.108*130.177*130.181*130.103
06/20/2011 19:25:00*130.177*130.186*130.186*130.155
06/20/2011 19:30:00*130.186*130.101*130.186*130.101
06/20/2011 19:35:00*130.101*130.171*130.172*130.101
06/20/2011 19:40:00*130.171*130.248*130.31*130.171
06/20/2011 19:45:00*130.248*130.183*130.248*130.183
06/20/2011 19:50:00*130.183*130.202*130.217*130.163
06/20/2011 19:55:00*130.202*130.17*130.202*130.161
06/20/2011 20:00:00*130.17*130.181*130.186*130.17
06/20/2011 20:05:00*130.181*130.197*130.197*130.138
06/20/2011 20:10:00*130.197*130.21*130.211*130.157
06/20/2011 20:15:00*130.21*130.271*130.275*130.21
06/20/2011 20:20:00*130.271*130.213*130.271*130.186
06/20/2011 20:25:00*130.213*130.189*130.22*130.189
06/20/2011 20:30:00*130.189*130.127*130.191*130.126
06/20/2011 20:35:00*130.127*130.152*130.172*130.116
06/20/2011 20:40:00*130.152*130.132*130.152*130.127
06/20/2011 20:45:00*130.132*130.098*130.141*130.08
06/20/2011 20:50:00*130.098*130.03*130.098*130.03
06/20/2011 20:55:00*130.03*130.075*130.086*130.03
06/20/2011 21:00:00*130.075*130.075*130.075*130.026
06/20/2011 21:05:00*130.075*130.049*130.075*130.043
06/20/2011 21:10:00*130.049*130.05*130.062*130.044
06/20/2011 21:15:00*130.05*130.055*130.076*130.05
06/20/2011 21:20:00*130.055*130.059*130.069*130.045
06/20/2011 21:25:00*130.059*130.058*130.095*130.054
06/20/2011 21:30:00*130.058*130.083*130.088*130.043
06/20/2011 21:35:00*130.083*129.809*130.083*129.809
06/20/2011 21:40:00*129.809*129.965*129.965*129.809
06/20/2011 21:45:00*129.965*130.002*130.002*129.897
06/20/2011 21:50:00*130.002*129.991*130.027*129.972
06/20/2011 21:55:00*129.991*130.042*130.069*129.991
06/20/2011 22:00:00*130.042*130.0*130.049*129.978
06/20/2011 22:05:00*130.0*129.982*130.004*129.968
06/20/2011 22:10:00*129.982*129.953*130.018*129.953
06/20/2011 22:15:00*129.953*129.947*129.96*129.909
06/20/2011 22:20:00*129.947*129.927*129.953*129.924
06/20/2011 22:25:00*129.927*129.988*129.988*129.919
06/20/2011 22:30:00*129.988*129.936*129.992*129.936
06/20/2011 22:35:00*129.936*129.918*129.945*129.897
06/20/2011 22:40:00*129.918*129.971*129.971*129.907
06/20/2011 22:45:00*129.971*129.98*129.982*129.939
06/20/2011 22:50:00*129.98*129.996*130.008*129.974
06/20/2011 22:55:00*129.996*129.946*129.996*129.946
06/20/2011 23:00:00*129.946*129.966*129.993*129.941
06/20/2011 23:05:00*129.966*129.996*129.997*129.944
06/20/2011 23:10:00*129.996*129.985*130.009*129.984
06/20/2011 23:15:00*129.985*129.992*130.006*129.984
06/20/2011 23:20:00*129.992*129.969*129.992*129.969
06/20/2011 23:25:00*129.969*129.953*129.969*129.943
06/20/2011 23:30:00*129.953*129.955*129.976*129.946
06/20/2011 23:35:00*129.955*129.93*129.955*129.927
06/20/2011 23:40:00*129.93*129.958*129.96*129.93
06/20/2011 23:45:00*129.958*129.942*129.976*129.942
06/20/2011 23:50:00*129.942*129.931*129.953*129.919
06/20/2011 23:55:00*129.931*129.938*129.943*129.921
06/21/2011 00:00:00*129.938*129.932*129.942*129.925
06/21/2011 00:05:00*129.932*129.919*129.946*129.903
06/21/2011 00:10:00*129.919*129.948*129.952*129.916
06/21/2011 00:15:00*129.948*129.959*129.963*129.935
06/21/2011 00:20:00*129.959*129.925*129.964*129.925
06/21/2011 00:25:00*129.925*129.922*129.933*129.905
06/21/2011 00:30:00*129.922*129.883*129.931*129.878
06/21/2011 00:35:00*129.883*129.884*129.9*129.867
06/21/2011 00:40:00*129.884*129.885*129.897*129.872
06/21/2011 00:45:00*129.885*129.905*129.905*129.881
06/21/2011 00:50:00*129.905*129.907*129.92*129.886
06/21/2011 00:55:00*129.907*129.92*129.935*129.907
06/21/2011 01:00:00*129.92*129.939*129.954*129.916
06/21/2011 01:05:00*129.939*129.96*129.972*129.922
06/21/2011 01:10:00*129.96*129.984*129.994*129.954
06/21/2011 01:15:00*129.984*130.075*130.075*129.975
06/21/2011 01:20:00*130.075*130.139*130.144*130.075
06/21/2011 01:25:00*130.139*130.192*130.195*130.116
06/21/2011 01:30:00*130.192*130.124*130.199*130.122
06/21/2011 01:35:00*130.124*130.15*130.167*130.114
06/21/2011 01:40:00*130.15*130.104*130.154*130.092
06/21/2011 01:45:00*130.104*130.102*130.113*130.087
06/21/2011 01:50:00*130.102*130.118*130.121*130.101
06/21/2011 01:55:00*130.118*130.111*130.121*130.097
06/21/2011 02:00:00*130.111*130.114*130.118*130.091
06/21/2011 02:05:00*130.114*130.121*130.129*130.082
06/21/2011 02:10:00*130.121*130.079*130.121*130.067
06/21/2011 02:15:00*130.079*130.142*130.157*130.079
06/21/2011 02:20:00*130.142*130.157*130.187*130.125
06/21/2011 02:25:00*130.157*130.124*130.179*130.124
06/21/2011 02:30:00*130.124*130.135*130.145*130.092
06/21/2011 02:35:00*130.135*130.087*130.139*130.087
06/21/2011 02:40:00*130.087*130.121*130.149*130.059
06/21/2011 02:45:00*130.121*130.151*130.181*130.121
06/21/2011 02:50:00*130.151*130.129*130.164*130.117
06/21/2011 02:55:00*130.129*130.086*130.129*130.041
06/21/2011 03:00:00*130.086*130.116*130.116*130.07
06/21/2011 03:05:00*130.116*130.123*130.149*130.102
06/21/2011 03:10:00*130.123*130.045*130.123*130.043
06/21/2011 03:15:00*130.045*130.099*130.131*130.045
06/21/2011 03:20:00*130.099*130.143*130.193*130.086
06/21/2011 03:25:00*130.143*130.106*130.167*130.093
06/21/2011 03:30:00*130.106*130.129*130.169*130.106
06/21/2011 03:35:00*130.129*130.153*130.153*130.115
06/21/2011 03:40:00*130.153*130.063*130.173*130.051
06/21/2011 03:45:00*130.063*130.079*130.079*129.999
06/21/2011 03:50:00*130.079*130.057*130.099*130.057
06/21/2011 03:55:00*130.057*130.14*130.159*130.057
06/21/2011 04:00:00*130.14*130.037*130.165*130.037
06/21/2011 04:05:00*130.037*130.106*130.108*130.037
06/21/2011 04:10:00*130.106*130.116*130.173*130.093
06/21/2011 04:15:00*130.116*130.087*130.155*130.085
06/21/2011 04:20:00*130.087*130.063*130.093*130.051
06/21/2011 04:25:00*130.063*130.077*130.088*130.053
06/21/2011 04:30:00*130.077*130.093*130.129*130.056
06/21/2011 04:35:00*130.093*129.906*130.093*129.906
06/21/2011 04:40:00*129.906*129.845*129.935*129.793
06/21/2011 04:45:00*129.845*129.767*129.86*129.745
06/21/2011 04:50:00*129.767*129.747*129.781*129.734
06/21/2011 04:55:00*129.747*129.779*129.781*129.723
06/21/2011 05:00:00*129.779*129.81*129.843*129.737
06/21/2011 05:05:00*129.81*129.739*129.81*129.702
06/21/2011 05:10:00*129.739*129.742*129.757*129.702
06/21/2011 05:15:00*129.742*129.712*129.742*129.698
06/21/2011 05:20:00*129.712*129.665*129.712*129.66
06/21/2011 05:25:00*129.665*129.68*129.713*129.661
06/21/2011 05:30:00*129.68*129.744*129.744*129.665
06/21/2011 05:35:00*129.744*129.672*129.744*129.667
06/21/2011 05:40:00*129.672*129.717*129.743*129.672
06/21/2011 05:45:00*129.717*129.749*129.762*129.717
06/21/2011 05:50:00*129.749*129.751*129.779*129.74
06/21/2011 05:55:00*129.751*129.741*129.765*129.728
06/21/2011 06:00:00*129.741*129.76*129.785*129.726
06/21/2011 06:05:00*129.76*129.735*129.76*129.691
06/21/2011 06:10:00*129.735*129.731*129.757*129.717
06/21/2011 06:15:00*129.731*129.798*129.798*129.718
06/21/2011 06:20:00*129.798*129.834*129.877*129.798
06/21/2011 06:25:00*129.834*129.889*129.919*129.827
06/21/2011 06:30:00*129.889*129.915*129.931*129.885
06/21/2011 06:35:00*129.915*129.931*129.937*129.879
06/21/2011 06:40:00*129.931*129.909*129.931*129.875
06/21/2011 06:45:00*129.909*129.889*129.926*129.889
06/21/2011 06:50:00*129.889*129.891*129.94*129.884
06/21/2011 06:55:00*129.891*129.892*129.945*129.885
06/21/2011 07:00:00*129.892*129.863*129.907*129.859
06/21/2011 07:05:00*129.863*129.812*129.863*129.796
06/21/2011 07:10:00*129.812*129.772*129.825*129.743
06/21/2011 07:15:00*129.772*129.685*129.772*129.685
06/21/2011 07:20:00*129.685*129.7*129.727*129.679
06/21/2011 07:25:00*129.7*129.777*129.781*129.689
06/21/2011 07:30:00*129.777*129.754*129.782*129.743
06/21/2011 07:35:00*129.754*129.786*129.801*129.754
06/21/2011 07:40:00*129.786*129.79*129.833*129.778
06/21/2011 07:45:00*129.79*129.883*129.883*129.79
06/21/2011 07:50:00*129.883*129.872*129.885*129.826
06/21/2011 07:55:00*129.872*129.865*129.889*129.853
06/21/2011 08:00:00*129.865*129.829*129.887*129.829
06/21/2011 08:05:00*129.829*129.815*129.835*129.785
06/21/2011 08:10:00*129.815*129.894*129.943*129.815
06/21/2011 08:15:00*129.894*129.875*129.919*129.875
06/21/2011 08:20:00*129.875*129.869*129.901*129.869
06/21/2011 08:25:00*129.869*129.849*129.869*129.8
06/21/2011 08:30:00*129.849*129.837*129.854*129.809
06/21/2011 08:35:00*129.837*129.791*129.837*129.764
06/21/2011 08:40:00*129.791*129.778*129.847*129.726
06/21/2011 08:45:00*129.778*129.766*129.789*129.705
06/21/2011 08:50:00*129.766*129.809*129.855*129.766
06/21/2011 08:55:00*129.809*129.838*129.866*129.809
06/21/2011 09:00:00*129.838*129.89*129.895*129.837
06/21/2011 09:05:00*129.89*129.816*129.89*129.796
06/21/2011 09:10:00*129.816*129.839*129.859*129.802
06/21/2011 09:15:00*129.839*129.839*129.881*129.838
06/21/2011 09:20:00*129.839*129.813*129.839*129.793
06/21/2011 09:25:00*129.813*129.883*129.885*129.813
06/21/2011 09:30:00*129.883*129.826*129.892*129.826
06/21/2011 09:35:00*129.826*129.77*129.842*129.77
06/21/2011 09:40:00*129.77*129.781*129.793*129.755
06/21/2011 09:45:00*129.781*129.797*129.829*129.778
06/21/2011 09:50:00*129.797*129.835*129.835*129.78
06/21/2011 09:55:00*129.835*129.859*129.859*129.802
06/21/2011 10:00:00*129.859*129.86*129.906*129.853
06/21/2011 10:05:00*129.86*129.924*129.985*129.86
06/21/2011 10:10:00*129.924*129.921*129.959*129.919
06/21/2011 10:15:00*129.921*129.934*129.953*129.921
06/21/2011 10:20:00*129.934*129.946*129.998*129.921
06/21/2011 10:25:00*129.946*129.95*129.974*129.917
06/21/2011 10:30:00*129.95*129.978*130.036*129.95
06/21/2011 10:35:00*129.978*129.907*130.042*129.907
06/21/2011 10:40:00*129.907*129.991*129.991*129.907
06/21/2011 10:45:00*129.991*130.019*130.019*129.961
06/21/2011 10:50:00*130.019*130.015*130.053*129.991
06/21/2011 10:55:00*130.015*129.941*130.033*129.941
06/21/2011 11:00:00*129.941*129.965*130.023*129.935
06/21/2011 11:05:00*129.965*129.981*129.999*129.965
06/21/2011 11:10:00*129.981*129.979*130.022*129.979
06/21/2011 11:15:00*129.979*130.003*130.022*129.979
06/21/2011 11:20:00*130.003*129.982*130.021*129.978
06/21/2011 11:25:00*129.982*130.001*130.011*129.967
06/21/2011 11:30:00*130.001*129.982*130.013*129.977
06/21/2011 11:35:00*129.982*130.001*130.021*129.971
06/21/2011 11:40:00*130.001*130.073*130.073*129.993
06/21/2011 11:45:00*130.073*130.101*130.108*130.073
06/21/2011 11:50:00*130.101*130.111*130.114*130.08
06/21/2011 11:55:00*130.111*130.045*130.111*130.045
06/21/2011 12:00:00*130.045*130.075*130.075*130.012
06/21/2011 12:05:00*130.075*130.001*130.075*129.999
06/21/2011 12:10:00*130.001*130.043*130.043*129.975
06/21/2011 12:15:00*130.043*130.003*130.043*130.003
06/21/2011 12:20:00*130.003*130.029*130.041*130.003
06/21/2011 12:25:00*130.029*130.043*130.043*130.012
06/21/2011 12:30:00*130.043*130.029*130.043*130.002
06/21/2011 12:35:00*130.029*129.991*130.031*129.957
06/21/2011 12:40:00*129.991*129.959*129.991*129.934
06/21/2011 12:45:00*129.959*129.929*129.977*129.929
06/21/2011 12:50:00*129.929*129.981*129.982*129.925
06/21/2011 12:55:00*129.981*129.999*130.013*129.981
06/21/2011 13:00:00*129.999*129.987*129.999*129.959
06/21/2011 13:05:00*129.987*129.993*130.009*129.987
06/21/2011 13:10:00*129.993*129.988*129.993*129.97
06/21/2011 13:15:00*129.988*129.985*129.999*129.973
06/21/2011 13:20:00*129.985*129.95*129.985*129.95
06/21/2011 13:25:00*129.95*129.999*130.002*129.945
06/21/2011 13:30:00*129.999*129.98*129.999*129.975
06/21/2011 13:35:00*129.98*129.983*130.003*129.973
06/21/2011 13:40:00*129.983*129.989*130.005*129.981
06/21/2011 13:45:00*129.989*129.969*129.992*129.939
06/21/2011 13:50:00*129.969*129.944*129.971*129.938
06/21/2011 13:55:00*129.944*129.945*129.951*129.936
06/21/2011 14:00:00*129.945*130.011*130.011*129.938
06/21/2011 14:05:00*130.011*129.999*130.023*129.996
06/21/2011 14:10:00*129.999*130.027*130.037*129.999
06/21/2011 14:15:00*130.027*130.085*130.098*130.021
06/21/2011 14:20:00*130.085*130.025*130.085*130.024
06/21/2011 14:25:00*130.025*130.027*130.036*129.999
06/21/2011 14:30:00*130.027*130.026*130.051*130.019
06/21/2011 14:35:00*130.026*130.061*130.066*130.009
06/21/2011 14:40:00*130.061*130.096*130.115*130.057
06/21/2011 14:45:00*130.096*130.104*130.159*130.079
06/21/2011 14:50:00*130.104*130.163*130.163*130.103
06/21/2011 14:55:00*130.163*130.145*130.163*130.135
06/21/2011 15:00:00*130.145*130.134*130.173*130.129
06/21/2011 15:05:00*130.134*130.096*130.134*130.096
06/21/2011 15:10:00*130.096*130.112*130.121*130.095
06/21/2011 15:15:00*130.112*130.125*130.125*130.106
06/21/2011 15:20:00*130.125*130.124*130.125*130.104
06/21/2011 15:25:00*130.124*130.125*130.134*130.115
06/21/2011 15:30:00*130.125*130.116*130.133*130.112
06/21/2011 15:35:00*130.116*130.114*130.129*130.107
06/21/2011 15:40:00*130.114*130.128*130.13*130.112
06/21/2011 15:45:00*130.128*130.167*130.168*130.124
06/21/2011 15:50:00*130.167*130.202*130.202*130.141
06/21/2011 15:55:00*130.202*130.23*130.233*130.194
06/21/2011 16:00:00*130.23*130.217*130.231*130.204
06/21/2011 16:05:00*130.217*130.188*130.217*130.174
06/21/2011 16:10:00*130.188*130.216*130.229*130.188
06/21/2011 16:15:00*130.216*130.23*130.239*130.201
06/21/2011 16:20:00*130.23*130.247*130.255*130.23
06/21/2011 16:25:00*130.247*130.244*130.261*130.243
06/21/2011 16:30:00*130.244*130.288*130.29*130.244
06/21/2011 16:35:00*130.288*130.329*130.334*130.288
06/21/2011 16:40:00*130.329*130.296*130.339*130.285
06/21/2011 16:45:00*130.296*130.312*130.314*130.296
06/21/2011 16:50:00*130.312*130.291*130.328*130.291
06/21/2011 16:55:00*130.291*130.253*130.3*130.253
06/21/2011 17:00:00*130.253*130.25*130.27*130.234
